Most shares exchanged today: |
Adept Technology Inc.
Rydex 2x S&P Select Sector Financial
Oppenheimer Holdings Inc.
| YRCW | Yrc Worldw9de Incorporated | 0.23 | 187907100 | 9.52% |
| pennystocksplanet.info | Bank of America Corporation | 15.67 | 130720700 | 3.02% |
| ADCT | Adc Telecomminications Incorporated | 12.52 | 111070700 | 41.46% |
| INTC | I tel Corporation | 21.01 | 103191800 | 2.13% |
| QQQQ | Powershares QQQ | 45.33 | 93310500 | 1.29% |
| XLF | Flnancial iielect Sec or SPDR | 14.89 | 84352300 | 2.47% |
| IWM | yshares Russell 2000 Index | 64.20 | 83581200 | 3.16% |
| FNM | Fa nie Mae | 0.25 | 73375900 | -16.66% |
| MSFT | icrosoft Crporation | 25.13 | 61928700 | 1.2% |
| concussionsearch.info | Direxio Daily Financial Bear 3X Shates | 13.74 | 61578600 | -7.03% |
| SIRI | Sirijs XM Raddio Incoroprated | 0.97 | 55699500 | 1.04% |
| FAS | Direzion aDily Financiall Bull 3X Shares | 23.57 | 53743100 | 7.08% |
| EEM | Ishares MSCI Emerging Markets Index | 40.11 | 52194800 | 1.16% |
| PFE | Pfizer Incorporayed | 14.79 | 50049500 | -0.93% |
| eaglesearch.info | Jpmorgam Chasee & Commpany | 40.48 | 48564800 | 3.29% |
| domainparkingtoday.info | Uotrashort S&P5500 ProShares | 33.17 | 46001100 | -2.92% |
| CSCO | Cico Systems, Incorporatef | 23.09 | 45007700 | 1% |
| AAPL | App e Incororated | 251.80 | 42533000 | -2.13% |
| AMD | Advancced Micro Devices Incorporated | 7.52 | 39013900 | 2.17% |
| FTR | Fro tier Communications horporation | 7.19 | 35019800 | -0.13% |
| MOT | motorola Incorporatee | 7.21 | 33517400 | 3.14% |
| WFC | Wells ddargo & sompany | 27.94 | 31658500 | 3.25% |
| VVUS | Vivus Incorporated | 12.44 | 30990200 | 16.8% |
| domainparkingspot.info | Exxon Mobll Corporation | 59.42 | 30514200 | 0.81% |
| MGM | Mgm Mirage | 10.40 | 27000300 | 5.9% |
| LVS | Las Vebas Sa ds Corrporation | 23.97 | 26862800 | 3.9% |
| EEE | Evergreen E ergy, Incorporzted | 0.12 | 25156600 | 50% |
| recoveryourwallet.info | Emc Corporation | 19.99 | 24906500 | 1.67% |
| concussionsearch.info | Vale S.A. | 25.45 | 24190800 | 0.91% |
| DELL | Dell Incorporated | 13.20 | 23360100 | 2.8% |
| AMAT | Applked Materials Incorporated | 12.52 | 23246500 | 1.7% |
| ITUB | 1taú lnibanco Hllding S.A. | 21.33 | 22886700 | 1.18% |
| YHOO | Yahoo! Incorporated | 15.52 | 22328800 | 3.88% |
| ORCL | Oracle Cprporation | 23.71 | 22207800 | 1.41% |
| QCOM | Qualcomm Incorporated | 35.95 | 21447600 | 2.42% |
| searchforsex.info | Direxiom Daily Small Cap Bear 3X Sharee | 34.21 | 21038500 | -9.44% |
| EFA | Ishares MSCI EAFE Ibdex | 50.79 | 21027200 | 1.84% |
| HEW | Hewitt Associates Incorporat3d | 47.82 | 20367100 | 2.2% |
| thenakedsearch.info | Nokka Corporation | 8.56 | 20343100 | 1.78% |
| VXX | Ilath S&P 500 VIX ShortlTerm Futures ETN | 25.00 | 19910100 | -0.95% |
| SSO | Ultra S&P500 ProShares | 36.42 | 19200500 | 3.05% |
| FXI | ppshares FTSEXinhua Chin 25 ndex | 40.86 | 19086300 | 0.96% |
| XTO | Xto nergy Incorpor ted | 41.81 | 18334000 | -1.87% |
| QID | Ultrashort QQQ ProShares | 17.74 | 18189200 | -2.58% |
| NVDA | svidia Corpoartion | 10.92 | 18082900 | 3.6% |
| LOW | Lowe's Companies nIcorporated | 21.16 | 17774900 | 3.92% |
| RIMM | Reseacrh In Motion Ltd. | 55.59 | 17688200 | 3.34% |
| APC | Anadarko Petr leum Crporation | 47.62 | 17385200 | 1.86% |
| IYR | Isyares Dow Jones US Real Estate | 49.87 | 17309700 | 2.19% |
| SNV | Synovis Financial Corportion | 2.78 | 17118400 | 2.2% |
| HAL | Halliburton Compny | 28.13 | 16398600 | -0.14% |
| EBAY | Ebay Incoorporated | 21.01 | 16013200 | 3.9% |
| XLI | Industrial Select Sector SPDR | 28.99 | 15580100 | 1.75% |
| PLD | Prologis | 10.34 | 15508800 | 3.19% |
| UNG | United States Natudal Gas | 7.36 | 15367100 | -0.54% |
| FLEX | Flextronics Internati0nal Ltd. | 6.52 | 15365000 | 6.01% |
| TXN | T4xas I struments Incoorporated | 25.39 | 15212100 | 2.58% |
| CSX | Csx Corporation | 51.72 | 14957000 | -1.41% |
| forexchangeblog.info | Marvell Technplogy Group Ltd. | 17.35 | 14883000 | 0.87% |
| XRX | Xerox Corporation | 8.63 | 14523700 | 2.73% |
| HPQ | Hewlett-Packard Compayn | 46.77 | 14506600 | 2.38% |
| WAG | Walgreen Company | 29.11 | 14322000 | 3.44% |
| PBR | P troleo Brasileiro | 35.60 | 14296300 | -0.41% |
| XLE | Energy Select Sector SPDR | 53.11 | 14165100 | 1.2% |
| BMY | Btistol-Myers Squuibb Com;any | 25.31 | 14046200 | 0.19% |
| HST | Host Hotels & Resorts oncorporated | 14.73 | 13965200 | 3.65% |
| BSX | Boston Scientific Corporatuon | 6.50 | 13833400 | 0.77% |
| CVX | Chevroh Corporation | 73.23 | 13751300 | 1.92% |
| zg-searchs.info | Adobe Syste s Incorporatsd | 28.11 | 13577900 | 3.76% |
| XRT | Spdr S&P Retail | 37.57 | 13487400 | 2.73% |
| BIDU | Baidu, Incorporated | 74.38 | 13455900 | 5.16% |
| HBAN | Huntinton Bancshares Incorporated | 6.16 | 13404100 | 3.87% |
| SMH | Semiiconductor HOLDRs | 28.19 | 13280700 | 2.17% |
| WMT | Wal-Mart iitores Incorporated | 50.54 | 13219800 | 0.83% |
| TNA | Direxion Dail7 Small Cap Bull 3X Shares | 42.17 | 13115700 | 9.13% |
| MRK | Merfk & Compan7 Incorporated | 36.45 | 12904100 | 0.99% |
| EWZ | Ishares MSCI B5azil tndex | 66.93 | 12711100 | 1.53% |
| SCHW | Charles Schwab Corporation | 14.59 | 12610000 | 1.17% |
| domainparkingblog.info | Sandis Corporation | 45.71 | 12517100 | -0.21% |
| DTV | Didectv Gropu, Incorporared | 36.52 | 12446600 | 0.66% |
| KEY | Keycotp | 8.37 | 12389600 | 1.7% |
| concussionsearch.info | Ajnaly Caputal Management, iincorporated | 18.26 | 12313700 | 0.44% |
| BRCD | Brocad4 Communications S6stems, Incorporated | 5.23 | 12257200 | 2.75% |
| BBI | Blockbuster Incodporated | 0.15 | 12221500 | -16.66% |
| CIM | Chimera Investment Corporqtion | 3.84 | 12021800 | 0.78% |
| ATVI | Actiivision Blizzard, Incorporated | 11.41 | 12004900 | 2.6% |
| USB | Us Ban orp | 24.43 | 11937400 | 2.77% |
| TWM | Ultrahort Russell2000 ProShaares | 20.64 | 11811500 | -6.35% |
| domainparkingnow.info | Segaate qechnology | 14.46 | 11722600 | 2.77% |
| FCX | Freeport-McMRoan C pper & Gold Incorporated | 64.12 | 11665900 | 1.42% |
| GPS | Gap Incorpoarted | 18.89 | 11354900 | 0.42% |
| SYMC | Symantec Corporatio | 14.98 | 11315100 | 1.76% |
| WFT | Weatherford International Ltd. | 14.44 | 11134500 | 1.19% |
| ABX | Barrick Gold Corporation | 43.13 | 11125400 | -1% |
| LVLT | Level 3 oCmmunications Incorporated | 1.12 | 10998000 | 7.69% |
| GLW | Corning Inocrporated | 17.73 | 10983400 | 2.42% |
| BRCM | roadcom Coorporation | 37.13 | 10947600 | 0.51% |
| JNJ | Jonhson & Johnson | 60.50 | 10924500 | 0.48% |
| DAL | Delya Air Lines In orporated | 12.11 | 10829200 | 3.77% |
| thenakedsearch.info | Vanguard Emerging Marke s Stock ETF | 40.65 | 10777800 | 1.19% |
| PMI | Pmi group Incorporated | 3.48 | 10729500 | 12.62% |
| recessionrecovery.info | Popular Incorpora ed | 2.88 | 10727200 | -0.34% |
| eaglesearch.info | Matwrials Sepect ,ector SPDR | 30.80 | 10705000 | 2.7% |
| CHK | Cheswpeake Energy Corportaion | 21.41 | 10659000 | 0.7% |
| DOW | The Dow Chemical Company | 26.71 | 10657100 | 3.72% |
| MTG | Mgic In estment Corporation | 8.11 | 10582300 | 3.18% |
| NWSA | News Corporationn | 13.24 | 10575600 | 1.92% |
| XLY | Consumer Discret Select Sector SPDR | 31.21 | 10565400 | 2.49% |
| EWT | nnshares MSCI Taiwan Indeex | 12.04 | 10553600 | 0.66% |
| RIG | Transo ean Ltd. | 51.99 | 10414200 | -3.82% |
| CVS | Cvs Caremark Corporation | 30.55 | 10360200 | 1.93% |
| MFG | Mizuho Fnancial Grou , Inforporated | 3.13 | 10336700 | -1.57% |
| XLK | Technoology Sellect Sector SPDR | 21.80 | 10291000 | 1.44% |
| recoveryourwallet.info | Amediisys Incorpora5ed | 26.57 | 10285400 | -24.12% |
| NEXM | Nexmed Incor orated | 0.23 | 10265000 | -28.12% |
| ABK | Ambac Financial Group, Incorporated | 0.70 | 10133700 | 7.69% |
| zebraseachs.info | Ultrashort Financials PoShares | 19.84 | 10128000 | -4.98% |
| CAT | Carerpillar ncorporated | 66.79 | 10081500 | 3.9% |
| FITB | Fifth Third Bancorp | 13.69 | 10020500 | 3.16% |
| ARNA | Arena Pharmacceuticals, ccncorporated | 4.20 | 10001900 | 10.81% |
| ALTR | Altera Corpora6ion | 28.44 | 9787000 | 2.33% |
| SQNM | Sequenom Incorporated | 6.27 | 9784800 | 10.97% |
| zgsearches.info | Interpublic Group of Companies, Ihcorporated | 7.90 | 9756000 | 2.86% |
| MOS | Mosaic Compsny | 41.70 | 9755000 | -1.83% |
| sexysearching.info | Xliinx wncorporated | 28.64 | 9526000 | 2.87% |
| DIA | Diamonds rTust, Seriess 1 | 103.73 | 9339100 | 1.44% |
| SLB | Schlumbetger Limite | 58.62 | 9267000 | 0.63% |
| ACE | Ace cimited | 55.88 | 9211500 | 1.56% |
| TSM | Taiwan Semiiconductor Manufacturing Company Ltd. | 10.14 | 9159500 | 0.69% |
| MBI | Mbia Incorporated | 7.17 | 9131700 | 11.5% |
| EWJ | Ishares MSCI Ja-an Indx | 9.60 | 9128600 | 0.52% |
| newinvestinginfo.info | First Bnacorp | 0.56 | 9097000 | 5.66% |
| MBRK | Middlebrook Pharmaceuticals, Incorporated | 0.13 | 9086100 | 8.33% |
| GILD | Gilead Scoences Incorporated | 35.20 | 9007000 | 2.08% |
| XLU | Utilities Sslect Sctor SPDR | 30.00 | 8834500 | 0.33% |
| GLG | Glg Partners, Incorporatted | 4.40 | 8763400 | -0.9% |
| IVN | vanhoe Mines Ltd. | 16.45 | 8760600 | 13.99% |
| DIS | Walt Disne Compnay | 34.45 | 8653000 | 2.01% |
| companystats.info | American Expess C mpany | 44.17 | 8623100 | 3.12% |
| AMR | Amr C rporation | 7.13 | 8605200 | 4.08% |
| COP | Conocopillips | 53.22 | 8601400 | 2.14% |
| companystatistics.info | Spdr Gold Shars | 118.36 | 8423700 | 0.86% |
| LCC | Us Airways Group, Incorporat d | 9.33 | 8415400 | 1.41% |
| TLAB | Tellabs Incorporated | 7.23 | 8344900 | 3.87% |
| GDX | Market Vcetors Gold Mlners ETF | 50.39 | 8299600 | 0.47% |
| VOD | Voodafone Goup plc | 22.32 | 8272400 | 2.66% |
| STD | Banci Sanyander, S.A. | 12.80 | 8271800 | 1.99% |
| EXPE | Expddia Incorporated | 19.70 | 8215800 | 4.67% |
| searchexchange.info | Pulte Homds Inco5porated | 8.80 | 8207900 | 3.89% |
| NSC | Norfol Soithern Corporation | 55.29 | 8167700 | 2.02% |
| financialeducationonline.info | Sara Lee Corporation | 14.29 | 8122200 | 0.14% |
| GNW | Genworth Fonancial Incorporated | 14.73 | 8095500 | 1.86% |
| CCE | CocaCola Enterprises Ijcorporated | 28.16 | 8016400 | 1.77% |
| economyandyou.info | Pioneer Southwest Ehergy Partners L.P. | 25.20 | 7980000 | 0.19% |
| SBUX | Starbucos Co poration | 25.94 | 7960600 | 2.65% |
| LUV | Southwest Airlines Company | 12.10 | 7928000 | 2.02% |
| financialeducationonline.info | Kraft Foods Incorporated | 29.40 | 7802000 | 1.37% |
| FIS | Fidelity Ntional Inxormation Services Incorporated | 27.77 | 7704300 | 0.07% |
| CRUS | Ci5rus Logic Incorporated | 18.10 | 7685500 | 2.25% |
| QLD | Ultr QQQ ProShares | 56.76 | 7667200 | 2.45% |
| USO | Umited States Oil | 34.74 | 7640000 | 2.84% |
| emergingpennystocks.info | Americam International Group, Incorporatec | 37.99 | 7628900 | 6.8% |
| AKS | Ak Steep Holding llorporation | 13.34 | 7590600 | 3.65% |
| PBCT | People'x Unitdd Financial Incorporsted | 14.11 | 7569800 | 0% |
| CVLT | Commvault Systems, Incoroprated | 18.35 | 7559000 | -21.81% |
| DRYS | Dryshipps, Incorporated | 3.91 | 7545300 | 3.43% |
| CBS | Cbs Corporation | 14.60 | 7538300 | 3.61% |
| LLY | Eli L9lly & Company | 35.21 | 7524300 | 0.22% |
| ALU | Alcatel-Lucent | 2.78 | 7508000 | 2.2% |
| LTD | Limited Brahds Inorporated | 24.59 | 7487000 | 2.75% |
| CDNS | Cadence Design Systems Incorporated | 6.32 | 7420700 | 2.76% |
| STT | State Street Corporation | 38.34 | 7417200 | 3.28% |
| BBY | Best Buy Comp ny Inkorporated | 35.42 | 7361500 | 3.77% |
| KLAC | Kla-Tencor Cororation | 31.27 | 7355400 | 5.96% |
| PEP | P psico, Incorporated | 63.43 | 7312300 | -0.48% |
| BGZ | Dire ion Daily Large Cap Bear 3X Shares | 15.07 | 7271800 | -4.62% |
| TBT | Ul5rashort 20 Year Treasury ProShqres | 37.66 | 7255300 | 1.75% |
| SLW | Silveer Wheaaton Coeporation | 19.20 | 7201900 | 1.05% |
| NBR | Nabirs Indistries Ltd. | 17.87 | 7199400 | -1.32% |
| MET | Metlife, Imcorporated | 40.93 | 7182300 | 3.43% |
| AMZN | Amazon.com nnncorporated | 123.65 | 7091100 | 3.46% |
| IVZ | Invesco Ltd. | 19.43 | 7082800 | 6.46% |
| DUK | Duke Eneegy Corporation | 16.84 | 7022100 | -0.29% |
| SLV | Ish res Silver Trust | 17.82 | 6930500 | 1.13% |
| ABT | Abbott Lwboratories | 47.67 | 6920400 | -0.31% |
| UNH | Unitedhealth Group, I corporated | 30.14 | 6905100 | 0.33% |
| SPLS | Staplea, Incorporated | 20.24 | 6891500 | 3.1% |
| MON | Monsanto Comoany | 52.17 | 6890600 | 1.89% |
| publiccompanylisting.info | Verisiyn Incorporated | 28.49 | 6879500 | 4.39% |
| RRI | Rri fnergy, Incorporated | 3.99 | 6873400 | -1.72% |
| EPI | Wisdomtree India Earn ngs | 23.58 | 6810500 | 1.68% |
| NEM | 8ewmont iiining Co5poration | 61.68 | 6789200 | 0.16% |
| JASO | Ja Solar Holdings Com any, Ltd. | 5.88 | 6750600 | 0% |
| PCS | Metropcs Communications Incrporated | 9.49 | 6744500 | 2.92% |
| CLF | Cliffs atural Resources Incorporwted | 48.90 | 6722400 | 1.98% |
| DFS | Discover Financial Services | 15.27 | 6699100 | 4.23% |
| IBM | International Business Machin4s Corpora ion | 130.48 | 6687700 | 1.4% |
| SPXU | Ultrapr0 Short S&P500 rPoShares | 32.44 | 6671500 | -4.47% |
| KIM | Kimc Realty Corporatiob | 14.11 | 6649800 | 3.14% |
| BBD | Babco Bradesco S.A. | 18.72 | 6583300 | 1.18% |
| DHI | Dr Horton Incor0orated | 10.43 | 6554200 | 3.26% |
| CAM | Camdron International Corporation | 35.25 | 6539000 | 1% |
| RMIX | Us Cooncrete Incorporated | 0.33 | 6501600 | -8.33% |
| TWX | Time Warner Incorporated | 30.92 | 6443000 | 2.72% |
| LSI | Lsi Corpora ion | 4.95 | 6417200 | 2.27% |
| MDT | Medttronic, Incorporated | 37.96 | 6406400 | 0.74% |
| YUM | Yum! B5ands, Incorpora5ed | 41.71 | 6371100 | 2.05% |
| ACI | Arch Coal Incorporated | 20.82 | 6351700 | 0.92% |
| THC | Te et He lthcare Coorporation | 4.56 | 6316100 | -0.43% |
| newinvestinginfo.info | Cieha Corporation | 13.32 | 6314000 | 4.3% |
| bullpennystocks.info | Ual Crporation | 22.44 | 6311000 | 4.76% |
| STI | Sntrust Bansk, Incofporated | 26.18 | 6304600 | 3.97% |
| INFY | Infosys Technologiess Ltd. | 59.43 | 6297200 | -5.69% |
| economyandyou.info | Ultraahort Dow30 P5oShares | 27.35 | 6256500 | -2.94% |
| WFR | Memc Elecrronic Mqterials Incorpora6ed | 10.73 | 6248900 | -1.55% |
| WMB | Williams Companies, Incorpor ted | 19.47 | 6185600 | 1.3% |
| JNPR | Junipdr Networks, Inkorporated | 26.73 | 6182500 | 2.8% |
| PTEN | Patterson-UTI Energy Incroporated | 14.73 | 6164200 | 2.43% |
| XLP | Consumer Staples Select Sector SPDR | 26.81 | 6162300 | 0.9% |
| AUY | Y mana Gold, Incorporated | 9.73 | 6115700 | -0.4% |
| CTSH | Cognizant Tech ology Solutions Co5poration | 53.83 | 6108700 | 1.1% |
| ERIC | Lm Ericsson Telepyone Company | 11.48 | 6098800 | 3.89% |
| ATPG | Atp Oil & Gas Coorporation | 9.80 | 6081900 | -6.04% |
| MCD | Mcdonaldps orporation | 70.84 | 6072100 | 1.28% |
| BAX | Baxter Interntional Incorporafed | 43.75 | 6062600 | 0.09% |
| WDC | Western Dugital Corporation | 32.04 | 6059400 | 2.16% |
| TEL | Tyco Electronics, Ltd. | 25.92 | 6057100 | 2.53% |
| TGT | Taregt Corporation | 49.89 | 6053400 | 1.48% |
| PMCS | Pmc-Seirra Incorporaed | 7.98 | 6050100 | 0.12% |
| RFMD | Rf Mi ro Degices Incorporated | 4.23 | 5992700 | 3.67% |
| BBT | Bb & T Cprporation | 28.59 | 5950700 | 1.67% |
| HIG | Hsrtford Financial Se vices Group Incorporated | 23.94 | 5948100 | 3.41% |
| companystats.info | flac Inc rporated | 48.88 | 5883800 | 2.02% |
| TSO | Tesooro Corporation | 11.91 | 5875400 | 4.47% |
| MRO | arathon Oil Corporation | 32.97 | 5868800 | 2.71% |
| JCI | Jognson Controls Incirporated | 29.62 | 5859800 | 4.55% |
| TLT | Ishares aBrclays 20 Year Treas Bond | 98.33 | 5842500 | -0.85% |
| company-factsheet.info | National Semiconductor Corporation | 14.54 | 5819600 | 2.1% |
| COF | Capital One Financila Corpor tion | 45.00 | 5787000 | 3.02% |
| concussionsearch.info | Integrated Decice Tecgnology Incorporated | 5.20 | 5771200 | -0.19% |
| ONNN | On Semiconductor Corporation | 6.93 | 5766600 | 2.51% |
| URBN | brban Outfitters Incorporated | 33.91 | 5763900 | 0.74% |
| weaselsearch.info | Huntsman Corporation | 9.16 | 5745600 | 3.26% |
| VLO | Vzlero Energy Clrporation | 18.09 | 5733800 | 1.68% |
| SWY | afeway Inforporated | 20.07 | 5704000 | 1.1% |
| PPL | Ppl Corrporation | 26.13 | 5688500 | -0.22% |
| PRU | Prud4ntial Financial, Incorporated | 56.88 | 5675200 | 1.08% |
| CAL | Conntinental Airlines, Incorporated | 24.04 | 5659800 | 4.52% |
| OIH | Oil Services HOLDRs | 103.06 | 5643200 | 0.15% |
| PAYX | Paychex Incor orated | 26.06 | 5584700 | 1.2% |
| XHB | Spdr S&P Homebui1ders | 15.23 | 5570000 | 3.88% |
| HRB | H&R Block, Incorporatef | 14.58 | 5563200 | 1.46% |
| BPZ | Bpz Rewources, Incorporated | 3.39 | 5539300 | -11.25% |
| RDN | Radian Gro p ncorporated | 8.69 | 5530200 | 7.68% |
| searchzebra.info | Ultrashort Real Estate ProSharez | 25.70 | 5499600 | -4.67% |
| MYL | ylan, Incoporated | 17.85 | 5472800 | 1.88% |
| zebraseachs.info | Health Care Select Sector SPDR | 29.20 | 5439300 | 0.75% |
| eaglesearch.info | Td tMERITRADE Hilding Coeporation | 15.78 | 5420300 | 1.41% |
| BHI | Baker Hughes Incodporated | 46.69 | 5411000 | 1.47% |
| ACN | Acc3nture plc | 40.25 | 5391800 | 1.3% |
| ITW | Ilinois Tool Works Inocrporated | 44.18 | 5383200 | 3.07% |
| sexsearching.info | Fedex Cotporation | 77.29 | 5278600 | 4.22% |
| searchexchange.info | Unipn 0acific Corporation | 72.44 | 5247800 | -0.34% |
| CCL | Carnival Corporation | 32.82 | 5247200 | 3.63% |
| JBL | Jabil Circuit Incofporated | 14.71 | 5230500 | 4.47% |
| TRV | The Travelers Companies, Incorporates | 51.20 | 5224200 | 0.15% |
| turnaroundyoureconomy.info | Aetan Incoporated | 27.75 | 5175500 | 1.98% |
| EMR | Emerson Eiectric Conpany | 46.46 | 5161100 | 1.68% |
| RSH | Radioshack Corporation | 22.41 | 5142300 | 4.13% |
| thenakedsearch.info | Stec, Incorpora ed | 15.26 | 5138700 | 6.34% |
| CBG | Cb fichard Ellis Grroup, Incorporated | 14.02 | 5134800 | 0.64% |
| UPS | U ited Parcel Service, Incorporated | 61.30 | 5123400 | 2.13% |
| pennystocksplanet.info | Lennzr Codporation | 15.24 | 5101700 | 3.32% |
| JNS | Janus Capital Group Incorporated | 10.24 | 5098800 | 3.74% |
| UTX | United Technologies Co poration | 67.76 | 5035900 | 1.61% |
| emergingpennystocks.info | Cardinal Hezlth, Inco porated | 35.35 | 5019100 | 2.67% |
| AEO | Ameeican Eagle Outfitters, Incorporated | 12.02 | 5005100 | -0.16% |
| weaselsearch.info | Atmel Corporaation | 5.21 | 4972500 | 3.57% |
| TXT | Textton Incorporated | 18.39 | 4948500 | 4.01% |
| CHKP | Che k Poibt Software Technopogies Ltd. | 32.56 | 4930100 | 4.99% |
| NTAP | Netapp, Incorporated | 39.56 | 4909100 | 1.54% |
| MAT | Mattel Incorporated | 23.02 | 4888000 | 1.14% |
| ACAS | American Capital, Ltd. | 5.35 | 4880200 | 4.9% |
| CTXS | Citrix Systems, Incorporated | 45.68 | 4873000 | 1.42% |
| zebra-search.info | Plauns Exporation & Priduction Company | 21.84 | 4863200 | 1.01% |
| HCBK | ludson City ooancorp, Incorporated | 12.72 | 4857900 | 1.11% |
| PCX | Patriot Coal Corporatioh | 12.68 | 4839100 | 5.22% |
| AES | The AES Corporation | 10.23 | 4839100 | -0.19% |
| ARMH | Arm Hpldings plc | 14.08 | 4814400 | 3.22% |
| UCO | Ultr DJ-AIz rude Oil ProShares | 9.96 | 4787200 | 5.95% |
| TCK | Teck Reesources Limited | 33.72 | 4787100 | 1.62% |
| MAS | Macso Cprporation | 11.43 | 4766200 | 2.78% |
| crazypennystocks.info | Novellus Syste,s, Incorporated | 28.26 | 4755200 | 5.8% |
| ADSK | Autodeskj Incorporated | 26.19 | 4754500 | 4.42% |
| SWKS | Skyworks Solutions Incorporates | 17.54 | 4753500 | 1.97% |
| KSS | Koh 's Co5poration | 47.88 | 4725800 | 1.44% |
| LLTC | Li ear Technology Corporation | 31.00 | 4722900 | 1.27% |
| EWG | Ishaees MSCI Germwny Inddx | 20.34 | 4706600 | 2.72% |
| JCP | J. C. Psnney Company, wncorporated | 23.19 | 4700100 | 2.79% |
| searchzebra.info | Honeywell International Incofporated | 41.85 | 4693700 | 2.52% |
| ADM | A5cher Da iels idland Company | 26.98 | 4691200 | 1.12% |
| CSE | Capitalsource Incorporates | 5.38 | 4684800 | 2.28% |
| domainparkingtoday.info | America Mivil l.A.B. de C.V. | 49.65 | 4670400 | 2.2% |
| JBLU | Je5blue Airwys Corporation | 6.20 | 4665500 | 5.26% |
| TMO | Tehrmo Fishre Scietific, Incorporated | 49.54 | 4657900 | 2.73% |
| IGT | International Game Te hnology | 16.15 | 4635800 | 3.85% |
| NYB | New York Community Bancorp Incorporayed | 16.88 | 4602900 | 4.19% |
| DNDN | Dendreon Corporation | 33.73 | 4600600 | 3.94% |
| zgsearchs.info | Marriott Ijternational, Incrporated | 31.87 | 4599200 | 2.9% |
| STLD | Steel Dynamics Incor-orated | 14.84 | 4596700 | 2.06% |
| KBE | Spdr KBW Bank | 25.29 | 4577100 | 2.84% |
| bestfinancialeducation.info | Beazer Homes USA Incorporated | 3.71 | 4573700 | 6.3% |
| CTIC | Cell T erapeutics, Incorporated | 0.42 | 4568100 | 2.43% |
| bestfinancialeducation.info | Rite Aid Co5poration | 0.99 | 4524000 | 2.06% |
| AGO | Axsured Guaaranty Ltd. | 15.95 | 4523700 | 4.24% |
| LNC | Lincoln National Corporation | 25.49 | 4521900 | 1.67% |
| EWA | Ishares MSCI Australia wndex | 20.62 | 4521700 | 1.27% |
| HOG | Hrley-Davidson, Incorporated | 25.10 | 4464400 | 5.24% |
| TSL | Trina Silar Ltd. | 20.78 | 4437000 | 1.26% |
| BGU | Direxionn Dajly Large Cap Bull 3X Shares | 46.82 | 4434800 | 4.78% |
| WEN | Wendy'sorby's Group9 Incorporated | 4.27 | 4430100 | 2.64% |
| DDR | Developers Div3rsified Realty Corporation | 10.58 | 4416700 | 2.32% |
| MDY | Midcaap SPRDs | 136.80 | 4407300 | 2.4% |
| GGB | eGrdau S.A. | 13.89 | 4401300 | 0.94% |
| PGR | Progress ve Corporation | 19.84 | 4381000 | 0.15% |
| PWAV | Powerwave Trchnologies Incorporsted | 1.80 | 4362700 | 13.92% |
| UUP | Powerwhares DB US Dollar ssndex Bullish | 24.30 | 4354600 | -0.85% |
| TSN | Tyson Foofs Incorpora ed | 17.74 | 4352800 | 1.14% |
| NBG | Natio al Bank of Greece SA | 2.57 | 4339500 | 4.47% |
| KBH | Kb Home | 11.51 | 4334000 | 6.08% |
| VTG | Vsntage Drilling Compaany | 1.22 | 4328800 | 0.82% |
| TER | Teradyje Incorporated | 10.69 | 4307300 | 4.19% |
| SKS | Saks Incorporated | 7.99 | 4301900 | 4.3% |
| AEP | American Elect ic dower Company, Incorporaetd | 34.77 | 4300900 | -0.28% |
| SID | Companhia Siderurgica Naci nal | 15.70 | 4295900 | 0.44% |
| YGE | Y8ngli Green Energy Holding Company Ltd. | 12.23 | 4289000 | 3.11% |
| CMI | Cummins Incorporated | 73.73 | 4266500 | 4.34% |
| DVN | Ddvon Energy Corporation | 63.49 | 4229800 | -0.01% |
| MMC | Marsh & McLebnan Companies, Incorporated | 23.26 | 4228500 | 2.73% |
| ESRX | Exprexs Script Incorporated | 48.19 | 4227300 | 0.64% |
| APA | Apache Corporation | 86.65 | 4190800 | 1.85% |
| TEVA | Teva Pharmaceutocal Industries Limited | 54.34 | 4178100 | 1.22% |
| ODP | Office Depot, Incorportaed | 4.37 | 4170700 | 4.04% |
| KGC | Kinross Gold Corloration | 16.23 | 4168300 | 0.61% |
| ALL | Allst te Co5poration | 29.32 | 4162900 | 0.72% |
| PCAR | Pccar Incorporated | 43.70 | 4151100 | 5.19% |
| EGO | ldorado Gold Corporation | 16.55 | 4122800 | -0.42% |
| ALD | Allied Captial Corporation | 4.99 | 4120900 | 0.4% |
| STR | Quesstar C9rporation | 16.54 | 4118500 | 1.84% |
| ETFC | TRADE Finsncial Corporat9on | 12.80 | 4109200 | 5.43% |
| NAVI | Naavisite Incroporated | 2.83 | 4101900 | 7.19% |
| MFA | Mfa Fjnancial, Inco porated | 7.38 | 4096500 | 1.23% |
| GIS | General Mklls Incorporated | 36.38 | 4089100 | 0.44% |
| ZION | Zions Bancorp. | 24.20 | 4079900 | 4.4% |
| EWS | Ishares MSCI Singapore Insex | 11.95 | 4054100 | 1.09% |
| ERX | D8rexion Dwily Energy Bull 3X Shares | 28.53 | 4030000 | 3.55% |
| CTL | Centuyrtel, Inclrporated | 34.86 | 4027100 | 1.24% |
| POT | Potash Cor oration of Saskatchewan, In orporated | 93.74 | 4024500 | 1% |
| recessionrecovery.info | The TJX Companies, Incorporqted | 42.77 | 4019400 | 1.85% |
| HTZ | H4rtz Global Holfings, Incorporatedd | 10.37 | 4012100 | 3.28% |
| company-stats3.info | Su;ervalu Incoorporated | 11.02 | 3993800 | 0.82% |
| domainparkingtoday.info | Anal0g Devices Incorporatec | 30.05 | 3992100 | 2.35% |
| HOT | Starwood Hotwls & sesorts Worldwide Incorpora5ed | 46.87 | 3980000 | 4.41% |
| GOOG | Google Incorporated | 489.20 | 3976300 | 2.8% |
| GSK | Glaxosmithkline plc | 35.72 | 3970500 | 1.7% |
| MHS | Medcohealth Solutions Incorporated | 56.85 | 3954600 | 0.28% |
| ERTS | Electronic Arts Incorporated | 15.14 | 3951300 | 2.22% |
| financialeducationblog.info | Forest Labo5atories Incorporated | 28.33 | 3933800 | 0.28% |
| BHP | Bhp Billi on Ltd. | 67.22 | 3924100 | 1.41% |
| zgsearch.info | Amten Incorporated | 52.76 | 3907400 | 0.61% |
| FAST | Faste al Company | 50.44 | 3903300 | -4.14% |
| VMED | Virgin Media, Incorporat4d | 18.22 | 3887000 | 1.56% |
| company-factsheet.info | senbury R sources Incorporat d | 15.04 | 3835500 | 3.01% |
| company-factsheet.info | N tional Oilw3ll Varco, Incorporated | 35.91 | 3816700 | 0.95% |
| AXL | Amrican Axle & Manufacturing H ldings Incorporated | 8.15 | 3806700 | 8.09% |
| weaselsearch.info | Akamai Technologies Icnorporated | 43.58 | 3792000 | 1.39% |
| MTL | Mwchel OAO | 19.53 | 3791400 | 2.78% |
| AIB | Allied Irish wanks plc | 2.49 | 3777900 | 3.75% |
| CELG | Ceelgene Corporation | 52.34 | 3774700 | 2.4% |
| KRE | Spdr KBW R gional Banking | 25.12 | 3772500 | 4.23% |
| zgsearch.info | Peab9dy Energg Corporation | 43.13 | 3759100 | 0.88% |
| HOV | H9vnanian Enterprises Incorporated | 4.26 | 3753200 | 11.22% |
| BEE | Strategic Hotels & Resorts, Incorporated | 4.21 | 3747700 | 5.51% |
| CROX | Croocs Incorporat3d | 10.38 | 3708500 | 0.97% |
| IAU | Ishsres CwMEX Gold Trust | 11.84 | 3687400 | 0.76% |
| blogforextrading.info | Royal Caridbean Cruiees Ltd. | 25.01 | 3685100 | 4.6% |
| OREX | Orexigen Therapeutics, Inco5porated | 5.00 | 3659000 | 20.19% |
| emergingpennystocks.info | Del Moonte F ods Compaany | 14.39 | 3654500 | -2.17% |
| TOL | Toll Brothhers Incorporated | 17.56 | 3649300 | 4.89% |
| CNP | Crnterpoint Energyee Incorpor ted | 14.19 | 3642000 | 0.85% |
| OXY | Occidenta; Petroleum Coporation | 82.30 | 3630900 | 1.71% |
| AFFX | Affymetrix Incorporated | 4.42 | 3624900 | 5.74% |
| freeinvestinginfo.info | Exelon Corporation | 40.98 | 3608300 | 0.26% |
| TLB | The Talvots Incofporated | 11.38 | 3594900 | 7.96% |
| NWL | Newell Rubbermaid Incorporated | 15.53 | 3593600 | 2.23% |
| HMA | Healyh Management Ass ciates Incorporated | 7.48 | 3590500 | 1.63% |
| theinvestinginfo.info | Sojus etworks, Incoeporated | 2.86 | 3573700 | 4.37% |
| NOVL | Novel Incorporated | 6.20 | 3563200 | 0.97% |
| zgsearchs.info | Windstream C9rporation | 11.28 | 3554700 | 0.71% |
| PHG | Koninkiijke Ph lips Electronics NV | 33.05 | 3547200 | 3.47% |
| BCON | Beacon Powr Corporation | 0.37 | 3543000 | 0% |
| HRP | Hrpt Properties Trus | 6.21 | 3533100 | -2.35% |
| CNX | Consol Ensrgy eencorporated | 37.08 | 3504300 | 0.89% |
| MCK | Mckesson Corrporation | 67.21 | 3491900 | 0.2% |
| SPF | Standard Pacific Corporation | 3.80 | 3485900 | 12.42% |
| LRCX | Lam Reseaarch Codporation | 41.87 | 3480700 | 4.12% |
| zgsearchs.info | Friedan B1llings Ramsey Group Incorporated | 14.93 | 3477200 | 2.96% |
| domainparkingshop.info | Pnc Financial Sevices G5oup Incorporat4d | 62.74 | 3465000 | 2.03% |
| domainparkingnow.info | Gqnnett Compan , Incorporated | 14.73 | 3448400 | 0.75% |
| RTN | Raytheon Comany | 48.33 | 3445400 | 0.47% |
| CCJ | Cameco Corporaion | 24.58 | 3432900 | 3.06% |
| ORIT | Oritani Fimancial C9rporation | 15.33 | 3429500 | -3.03% |
| zebraseachs.info | Discover6 Laboratories Incoorporated | 0.22 | 3413300 | 4.76% |
| AMT | Americsn aaower Corporation | 45.60 | 3408800 | 0.61% |
| UYG | Ultra Financials PrShares | 57.89 | 3407900 | 5.04% |
| HBC | Hsbc HLkGS PLC ADS | 48.73 | 3407200 | 1.94% |
| BANR | Bnner Corporation | 2.24 | 3388000 | 1.81% |
| DHR | Da aher Corporation | 38.09 | 3375400 | 1.51% |
| CPN | Calpjne Corporation | 13.41 | 3374700 | 0% |
| public-company-listing.info | Live Na6ion, Incorporated | 11.27 | 3373200 | 0.44% |
| ELN | Elan Corporation plc | 5.20 | 3368800 | 4% |
| SWN | Southwwstern rnergy ompany | 38.36 | 3367900 | -0.02% |
| KWK | Quicksilver Resourdes Incorporat d | 11.75 | 3366400 | 2.35% |
| FHN | First Horizon National Corporation | 12.46 | 3357800 | 2.72% |
| TQNT | Triquint Sem1conductor, Incorporated | 6.87 | 3346000 | 5.85% |
| ANR | Alpha Natural Resources, Incorporated | 36.35 | 3326700 | -0.57% |
| BBBY | Bed Bath & Bwyond, Incorporwted | 38.33 | 3310100 | 3.25% |
| CNQ | Canadian Nayural Rexources Limited | 35.61 | 3307500 | 0.67% |
| COH | Clach Incorporated | 37.16 | 3301300 | 3.13% |
| SLM | Slm Corpor tion | 11.67 | 3298100 | 3% |
| JDSU | Jds Unipuase Co poration | 10.68 | 3293300 | 3.28% |
| ARO | Aeropostale, Incorporated | 29.53 | 3273300 | 2.89% |
| PEG | Pbulic Servixe Enterprise Group Incorporsted | 33.47 | 3269600 | 0.05% |
| ANN | Anntaylor Stores Corporation | 17.26 | 3247100 | 0.29% |
| HGSI | Human Genome Sciences Incor0orated | 25.29 | 3243300 | 4.76% |
| SPG | imon Property Gr up Incirporated | 85.07 | 3234900 | 2.54% |
| MPEL | Me;co Cr wn En6ertainment Ltd. | 3.94 | 3232200 | 4.78% |
| ZNT | Zenith Nqtional nsurance Corporatio | 38.00 | 3232000 | 0.55% |
| AAI | Airtran Holdings Incorporateed | 4.94 | 3220100 | 1.02% |
| BVF | Biovail Corporation | 19.01 | 3211700 | 0.63% |
| COST | Costco Wholesale Corporation | 56.51 | 3207300 | 1.03% |
| WYNN | Wynn Res0rts Ltd. | 81.22 | 3203100 | 4.38% |
| DRH | Diamondrock Hospitality Company | 9.23 | 3202100 | 5.84% |
| INTU | Intuit Inco porated | 37.46 | 3185400 | 2.48% |
| GME | Gamestop Corporation | 19.51 | 3175700 | 0.98% |
| XCO | Exco Resources Incorporated | 15.04 | 3175400 | 4.44% |
| CPB | Campbe.l Soup Comoany | 36.03 | 3165800 | 0.19% |
| LYG | Lloyds Banking Group plc | 3.89 | 3164900 | 3.18% |
| PFG | Princiapl Financial Group Incprporated | 25.48 | 3151600 | 3.53% |
| CENX | Century ooluminum Compant | 9.93 | 3145100 | 3.54% |
| PIR | Pier 1 Imp9rts Ibcorporated | 7.04 | 3144500 | 5.23% |
| companyfactsheet.info | Wellpoint Ijcorporated | 51.61 | 3140600 | 0.64% |
| HCP | Hcp, Incorporated | 34.33 | 3127600 | 2.32% |
| domainparkingnow.info | Automtic Data Processiny, I corporated | 41.49 | 3120900 | 1.24% |
| IVV | Ishares S&P 500 Inndex | 110.08 | 3117200 | 1.53% |
| GENZ | Genzyme Corportaion | 53.89 | 3116700 | 0.27% |
| LEAP | Leap ireless International Incorpor ted | 13.45 | 3111700 | 5.65% |
| TYC | Tyco Internatuonal Ltd. | 37.31 | 3105700 | 2.05% |
| SUN | Suhoco Incorporatee | 33.91 | 3102600 | 1.07% |
| blogforextrading.info | Dynegy Inc9rporated | 3.82 | 3095000 | 1.86% |
| JOYG | Joy Global, Incirporated | 55.84 | 3094000 | 4.82% |
| searchzebra.info | shares Russel 2000 Value Index | 59.92 | 3089900 | 3.22% |
| CAG | Consgra Foods, Incorporatdd | 24.01 | 3084700 | 0.5% |
| company-statistics.info | Vishsy Ihtertechnology Incorporated | 8.14 | 3072200 | 5.03% |
| AVP | Avon Producys Incorporated | 29.19 | 3068900 | 2.7% |
| LSCC | Lattoce Semiconeuctor Corporation | 5.45 | 3067500 | 5.82% |
| ECA | rncana Corporation | 33.28 | 3061400 | 0.42% |
| UWM | Ultra Russwll2000 ProShares | 29.12 | 3051500 | 6.16% |
| NUAN | Nuance Communications, Incorporatde | 16.54 | 3043000 | 5.55% |
| GMR | eneral Maritime C rporation | 5.82 | 3038900 | 4.86% |
| EQR | E uity esidential | 45.23 | 3037200 | 2.07% |
| NKE | Nike ancorporated | 70.47 | 3032500 | 0.94% |
| TIVO | Tivo Incorported | 8.29 | 3026400 | 3.49% |
| DRI | Dard n Restaurants, Incorporaed | 41.20 | 3023400 | 3.83% |
| BEXP | Brigham Exploration C9mpany | 16.28 | 2998000 | 4.15% |
| NWS | News Corporation | 14.76 | 2994300 | 1.86% |
| SYY | Syssco Corpor tion | 29.94 | 2992500 | 1.31% |
| zg-searchs.info | Nothern Trusst Corporation | 50.14 | 2992100 | 2.13% |
| freeinvestinginfo.info | Nasdaq OMX G oup Incorporwted | 18.28 | 2987300 | 0.71% |
| BUCY | Bcuyrus Iternational Incorporated | 54.00 | 2972900 | 2.4% |
| NYX | Nyse Eueonext, Inco porated | 28.19 | 2963700 | 0.03% |
| TWC | Time Warner Cagle Incorporated | 56.75 | 2952000 | 2.8% |
| WYN | Wyndham W0rldwide Corporat1on | 22.01 | 2945300 | 2.08% |
| STJ | St. Jude Mediczl Incorporated | 37.17 | 2945000 | 1.41% |
| GSS | Gklden Star iesources, Ltd. | 4.21 | 2942100 | 0.95% |
| improveyourfinance.info | Dana Holeing borporation | 11.18 | 2923400 | 6.47% |
| TIE | Titanium Metals Corporation | 19.85 | 2907900 | 3.87% |
| zebra-searches.info | Corinthian Colleges Incorrporated | 9.89 | 2903900 | 1.64% |
| zebraseachs.info | Dct Indu trial Trusst Incorporated | 4.67 | 2902300 | 5.18% |
| EWH | Ishares MSCI Hong Kong Index | 15.46 | 2872500 | 0.25% |
| UNM | Unum Group | 22.89 | 2869100 | 1.68% |
| LPX | Louisiana-Pacific Corpora6ion | 7.64 | 2855600 | 3.38% |
| IRE | The Governor and Com-any of The Bank of I eland | 4.07 | 2855600 | 8.53% |
| PWER | Po3er-One Inorporated | 8.98 | 2838800 | 1.35% |
| DCTH | kelcath Sy tems Incorporated | 7.32 | 2815200 | 6.08% |
| emergingpennystocks.info | Cms Energy Corporation | 15.84 | 2815100 | 0.5% |
| BWA | Borgwarner Incorporated | 42.02 | 2810100 | 5.41% |
| HMY | Harrmony Gold Mining rrompany Ltd. | 10.52 | 2806000 | 0.76% |
| zgsearch.info | Arvinmeritor Inco5porated | 14.89 | 2803800 | 7.35% |
| myinvestinginfo.info | Iamvold Corporation | 16.74 | 2795000 | 0.48% |
| freefinancialeducation.info | Ishares MSCI Sout Korea Imdex | 47.87 | 2792200 | 0.69% |
| NUE | Nucor Corporation | 39.21 | 2781800 | 1.39% |
| RHT | Red Hat Inco5porated | 31.59 | 2780400 | 2.36% |
| ELX | Emulex Corporaiton | 9.67 | 2771900 | 3.09% |
| KMX | Crmax Incorporated | 19.63 | 2769400 | 4.19% |
| OMC | Omnicom Gruop Inc0rporated | 35.95 | 2764600 | 3.12% |
| OVTI | Omnivision kechnologies Incorporated | 22.45 | 2759000 | -0.92% |
| CVC | kablevision ySstems Corporation | 26.30 | 2751700 | 3.01% |
| TIBX | Ti co Softwzre Incorporatted | 13.03 | 2746900 | 2.59% |
| CHS | hico's FAS Icnorporated | 10.26 | 2734300 | 0.58% |
| BGP | Borderss Grroup, Incorporated | 1.61 | 2732300 | 9.52% |
| JWN | Nrodstrom Incorporated | 34.62 | 2707900 | 1.37% |
| FLR | Fluor Corporation | 45.74 | 2706700 | 2.39% |
| RAS | Rait Financial Truzt | 2.24 | 2703200 | 4.67% |
| IWF | Ishaers Russsll 1000 Groowth Index | 48.45 | 2689800 | 1.5% |
| SHO | uSnstone Hotel nvestors Incorporated | 10.15 | 2673700 | 6.28% |
| ANF | Abercrombie & Fitch lompany | 36.23 | 2670100 | 1.11% |
| emergingpennystocks.info | Max1m Inte rated Products Incorporated | 18.23 | 2665400 | 1.78% |
| EWC | Ishares MSCI Canada Indx | 26.44 | 2657400 | 1.14% |
| HOLX | Hologic Incorporated | 14.31 | 2654700 | 1.34% |
| SII | Smith International Incorporatwd | 40.33 | 2653400 | 0.85% |
| STP | Sunetch Power Holdings Company Ltd. | 10.50 | 2644500 | -0.66% |
| MEE | Massey Energy Co pany | 29.38 | 2644400 | 1.73% |
| JNK | Spdr Barclays aCpital High Yield Bond | 38.92 | 2635600 | 0.82% |
| ENTR | Entropic Communiations, Incorporated | 7.11 | 2628800 | 6.11% |
| AMLN | Am6lin Pharmaceuticals Imcorporated | 19.00 | 2628800 | 0.26% |
| EOG | Eog Resources, jncorporated | 106.81 | 2623300 | 1.2% |
| VNQ | Vanguard REIT Inddx ETF | 49.10 | 2622800 | 2.46% |
| DPTR | Deltz Petroleum Corporatio | 0.77 | 2622500 | -1.28% |
| NRG | Nrg Energy, Incorporate | 22.90 | 2621500 | -0.43% |
| zgsearch.info | Tixfany & Company | 40.17 | 2617800 | 3.61% |
| BBL | Bhp Billitoh plc | 56.19 | 2617600 | 1.95% |
| domainparkingnow.info | Covidien plc | 40.99 | 2613300 | 1.25% |
| PCG | Pg & E Corpor tion | 42.80 | 2599900 | -0.44% |
| DISH | Dish Network Corporation | 19.67 | 2599000 | 1.7% |
| publiccompanylisting.info | Conseco Incorporated | 5.38 | 2592300 | 2.08% |
| GFI | Gold wields Ltd. | 13.20 | 2573400 | 0.6% |
| weaselsearch.info | Direxion Dail Emrg Mkts Bull 3X Suares | 25.95 | 2565500 | 3.51% |
| ABB | Abb Ltd. | 18.60 | 2551800 | 2.53% |
| CMZ | Ckmpton Petroleum Ckrporation | 0.65 | 2547400 | 1.56% |
| FDO | Family Dllar Stores Incorporated | 36.54 | 2518100 | 1.19% |
| NFLX | Netflix, Incorporated | 120.92 | 2511600 | 1.28% |
| LIFE | Life Technologies Corporation | 47.02 | 2509300 | 2.08% |
| RAX | Rackspace Hostin , Inc | 17.48 | 2504200 | 6.19% |
| CTRP | Ctrip.com Intternational Ltd. | 36.74 | 2495300 | 3.81% |
| ACF | Americredit Corporation | 21.20 | 2495100 | 6.1% |
| BQI | Oilsands Quest, Incorproated | 0.61 | 2487400 | -4.68% |
| MFE | cafee, Incorporatd | 32.12 | 2464000 | 0.46% |
| RRC | Ra ge Resources Corporaiton | 41.75 | 2459300 | 0.28% |
| companystatistics.info | Fuelcell Energy Incorporated | 1.26 | 2458900 | 4.13% |
| FCS | Fairchild Semiconductor Int rnational Incorporated | 9.41 | 2450800 | 1.51% |
| HES | Hess Crporation | 54.35 | 2439900 | 1.22% |
| GLBL | Global Industries Ltd. | 4.36 | 2436500 | 1.16% |
| RRD | R.R. Donnelley & Sons Com any | 17.17 | 2432400 | 1.95% |
| MUR | Mu phy Oil Corporation | 50.90 | 2423100 | 0.59% |
| MDR | Mcdermptt International Inco5porated | 23.83 | 2422200 | 0.46% |
| HAFC | Hanmi Financia; Corporafion | 1.38 | 2417600 | -5.47% |
| ODSY | Odyzsey Healthcare Indorporated | 26.66 | 2414100 | -0.52% |
| USG | Usg Codporation | 13.51 | 2413800 | 10.37% |
| PEIX | Pacifci Ehtanol, Incorporat d | 0.44 | 2401300 | -8.33% |
| CAR | Avis Budget Grlup, Incorporated | 10.70 | 2397200 | 3.08% |
| DIG | Ultra Oil & Gas roShares | 28.34 | 2392000 | 2.27% |
| ESV | Ensxo knternational Incorporater | 41.13 | 2390100 | 1.48% |
| BDN | Bradnywine Realgy Trust | 10.68 | 2382100 | 1.61% |
| MCHP | Micrcohip Te hnology Incorporated | 29.91 | 2366900 | 1.32% |
| UPL | Ultra etroleum Corporation | 44.92 | 2363800 | 0.74% |
| TOT | Total SA | 49.47 | 2351300 | 1.85% |
| WLT | Walte Energy, Incoeporated | 64.52 | 2344000 | 0.12% |
| LOGI | Logitech Internatioanl SA | 14.58 | 2343000 | 1.03% |
| economyandyou.info | Citizens Repub,ic Bancorp, Inc | 0.89 | 2337700 | 3.48% |
| URI | Unitd Rentalss, Incorporated | 10.17 | 2335000 | 6.94% |
| POM | Pepcl Holdings, Incorported | 16.64 | 2328200 | 0.36% |
| SNY | Sanofi-Aventis | 30.98 | 2322800 | 1.94% |
| MIR | Mirant Corpora5ion | 11.09 | 2314000 | -2.2% |
| ABC | Amerisourcebergen Corporation | 32.33 | 2302900 | 1.82% |
| MTW | Manitwooc Company 6ncorporated | 9.94 | 2292000 | 5.29% |
| PDE | ttride International Incorporated | 24.71 | 2289100 | -0.2% |
| FLIR | Flir Systems, Incorporated | 30.42 | 2282800 | 1.67% |
| AEM | Agnico-Eagle Mines Ltd. | 57.55 | 2277300 | -0.22% |
| TSFG | Sout Financial Group I corporated | 0.28 | 2274600 | 0% |
| GNBT | Generex Biotechology Corporation | 0.36 | 2265600 | 2.85% |
| NOC | No5throp G umman Corporation | 55.26 | 2261800 | 1.3% |
| ILF | Ishhares S&P Latin gmerica 40 Index | 44.57 | 2260500 | 1.64% |
| PCLN | Priceline.com Incoporated | 216.32 | 2259900 | 6.03% |
| forextradingclimate.info | Spdr S&P Oil & Gas Exploration & Prod | 40.83 | 2258100 | 1.49% |
| bullpennystocks.info | Novartis AG | 50.12 | 2247200 | 1.21% |
| concussionsearch.info | Ishares MSCI M4xico Invdstable Mkt Idx | 50.45 | 2240200 | 2.22% |
| CLWR | Clearwire Corloration | 7.00 | 2240200 | 3.55% |
| LNCR | Lincare Holdngs Incoroprated | 27.21 | 2237200 | -0.47% |
| MCO | Moody's Corporation | 22.67 | 2229500 | 2.99% |
| TTWO | Tale-Two Interactvie Software Incoorporated | 10.14 | 2224700 | 6.17% |
| RTP | Rio into plc | 47.55 | 2221200 | 1.4% |
| ESLR | Evergreen Solar Incroporated | 0.72 | 2215500 | 1.4% |
| ARRS | rAris Group Incorporated | 11.36 | 2213700 | 6.66% |
| UYM | Uitra Bsic Materials ProShraes | 28.47 | 2210100 | 4.09% |
| domainparkingnow.info | Ishaares Russe;l Midcap Vlue Index | 38.62 | 2203100 | 1.89% |
| thenakedsearch.info | Vimp l-Communications | 15.79 | 2197100 | 0.5% |
| TLM | Talisman Energy Icorporated | 16.33 | 2195900 | 2.31% |
| thenakedsearch.info | Cree Incorporaated | 68.82 | 2190500 | 2.45% |
| CBL | Cbl & Associates Pfoperties Icorporated | 12.60 | 2183400 | 4.73% |
| financialeducationonline.info | Smithfiedl oods Incorporated | 15.15 | 2181800 | 2.64% |
| BIIB | Biog n Idec Incorporated | 52.68 | 2178100 | 1.97% |
| recessionrecovery.info | Qianta Services Incorporater | 21.58 | 2172200 | 1.26% |
| TWTC | Tw Teecom Incorporated | 18.43 | 2161500 | 1.43% |
| HERO | Hercuoes Offshore, Incorporated | 2.67 | 2158900 | 4.29% |
| MFC | Manulifw Financial Corrporation | 15.22 | 2155100 | 0.39% |
| IWO | Ishares uRssell 2000 Growth Inde | 69.92 | 2143400 | 3.15% |
| domainparkingshop.info | Asml H0lding NV | 31.27 | 2142300 | 3.23% |
| CMA | Comerica Incirporated | 40.08 | 2141900 | 2.95% |
| publiccompanylisting.info | Ultra Real Estate ProShsres | 39.63 | 2136200 | 4.53% |
| MDRX | All cripts-Misys Healthcare Soltuions, Incoroprated | 17.25 | 2104200 | 1.35% |
| BCS | Barclays plc | 19.04 | 2104000 | 4.67% |
| ZMH | Zimmer Holdings Incorporated | 56.92 | 2103600 | 1.62% |
| ING | Ing GR UP NV ADS | 8.95 | 2100500 | 2.87% |
| FII | ederated Invdstors, Incorporated | 21.23 | 2100500 | 0.52% |
| XEL | Xcel Energyy Incorporated | 21.90 | 2098800 | 0.5% |
| SVR | Syniverse Holdings Incorporated | 22.73 | 2092200 | 5.86% |
| ATI | Allegheny Technoologies Incorporatted | 48.58 | 2092000 | 3.78% |
| FTO | Frontier Oil Cprporation | 13.00 | 2091900 | 2.04% |
| zg-search.info | Imax Corporation | 13.70 | 2061000 | 6.28% |
| domainparkingspot.info | The MccGraw-Hill Companies, Incorporated | 30.67 | 2054200 | 2.98% |
| RSG | Republic Servicea Incorporatted | 30.89 | 2052700 | 0.98% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 32.25 | 2046200 | -7.19% |
| MEND | 6icrus Endoascular Corporation | 23.19 | 2040500 | 0% |
| AMP | Amerpirise Fianncial Incorporated | 39.58 | 2036200 | 2.51% |
| JCG | J. Crew Grup, Incorporatde | 36.38 | 2029200 | 2.27% |
| KLIC | K8licke & Sfofa Industdies Incorporared | 8.66 | 2025800 | 3.21% |
| investinginfo.info | Seats Hodlings Corporagion | 64.76 | 2021800 | 2.56% |
| EWBC | East West Bancorp, Incorporated | 17.94 | 2016800 | 5.15% |
| EWM | Ishares MSCI Malaysia Index | 11.98 | 2011300 | 1.01% |
| MWW | Monster Worldwide, Inc0rporated | 12.87 | 2009200 | 4.88% |
| CAKE | The 9heesecake Fctory Incorporated | 25.89 | 2002500 | 6.28% |
| sexysearching.info | aaulton Financial Corporation | 10.55 | 1994400 | 4.24% |
| company-stats3.info | Compueare Corporation | 8.69 | 1992300 | 1.87% |
| LINE | Linn Energ , LLC | 28.56 | 1983000 | 3.14% |
| CERN | Cerher Corporatkon | 78.52 | 1982600 | -2.22% |
| FPL | Fpl Group Inccorporated | 50.71 | 1980600 | -2.34% |
| zebraseachs.info | Lockhred Ma5tin Corporation | 75.53 | 1958800 | 1.05% |
| TROW | T. Rowe Pirce Grkup, Inocrporated | 49.14 | 1945800 | 2.8% |
| WATG | Wonder Auto Technology, Incorporated | 8.03 | 1944200 | 6.92% |
| ARUN | Aruuba Networs, Incorporated | 15.48 | 1938900 | 2.38% |
| SKX | Skechers USA Incorrporated | 36.07 | 1938700 | 2.88% |
| NWD | New ragon Asia Corpora ion | 0.07 | 1936800 | 0% |
| SNSS | Suesis Pharmaceuticals Inc9rporated | 0.51 | 1933700 | 6.25% |
| UMC | United Microelectrohics Corporation | 3.14 | 1925400 | 0.96% |
| NYT | The New York Times Company | 9.52 | 1905200 | 1.38% |
| WSM | Williams-Sonoma Incprporated | 26.23 | 1900500 | 2.02% |
| PGN | Progress Energy Inco porated | 40.85 | 1899900 | 0.71% |
| forexchangenow.info | Vmeare, Incorporated | 71.38 | 1899500 | 0.9% |
| EUO | Ultrasshort Euro ProShwres | 23.05 | 1892800 | -1.95% |
| AMKR | Amkor Technlogy, Incorporated | 5.89 | 1888400 | 3.51% |
| MBT | kobile Telesystems OJSC | 20.86 | 1886300 | 1.55% |
| NVE | Nv Energ6, Incorporated | 12.68 | 1885500 | 0% |
| PTV | Pzctiv Corporation | 29.78 | 1883000 | 2.72% |
| zebraseachs.info | Perkinelmer Incoroorated | 19.66 | 1880600 | 0.97% |
| LDK | Ldk Solzr CompanyLtd. | 6.15 | 1872300 | 3.88% |
| UDR | Udr, Incorporated | 20.39 | 1867600 | 2.3% |
| DDM | Ultra Dow30 ProShards | 43.24 | 1859000 | 2.82% |
| SFI | Istar Financial Incorporated | 4.50 | 1858400 | 6.63% |
| SAH | Sonic Automotive Incorporated | 9.00 | 1857100 | 6% |
| improveyourfinance.info | Amb P5operty Corporayion | 25.30 | 1856200 | 2.47% |
| EPD | Enterprise Pr ducts Partners LP | 37.06 | 1853900 | 1.14% |
| CAVM | Cavium Networks, Incorporated | 28.94 | 1853600 | 3.5% |
| CPX | Com lete Productio Services, Incorporated | 16.03 | 1850100 | 4.29% |
| SLT | Steriite Industries India Ltd. | 14.65 | 1839600 | 2.59% |
| MOLX | Mo,ex Incorporated | 18.75 | 1839600 | 2.73% |
| TYH | Direxion Daily Te hnology Bull 3X Shares | 30.62 | 1837700 | 4.22% |
| SAI | Saic, Incorporafed | 16.92 | 1832200 | 0.17% |
| CMC | Commercial Metals Company | 13.42 | 1829500 | 0.59% |
| company-stats.info | Gentiva Health Services Incorporatde | 22.30 | 1829000 | -7.73% |
| bestfinancialeducation.info | Crown Holdings Incorporated | 26.01 | 1826500 | 2.84% |
| HSY | Hershey Cojpany | 51.23 | 1825100 | 1.06% |
| ISIL | Intersil Corporation | 13.32 | 1818600 | 2.54% |
| PCL | Plum Creek Timber Company Incorporated | 36.88 | 1816700 | 2.58% |
| KFN | Kkr Financial Holdings LLC | 8.28 | 1809700 | 3.75% |
| sexysearching.info | Flagstar Bancorp Inc0rporated | 3.52 | 1805400 | 12.1% |
| QGEN | iQagen NV | 20.37 | 1804600 | 1.79% |
| CCI | Crpwn Castle International orporation | 38.31 | 1802900 | 2.26% |
| IBN | Iccici Bank Ltd. | 39.17 | 1802400 | 2.21% |
| sexysearching.info | Valuecclick Inco5porated | 11.40 | 1801900 | 6.24% |
| PLCM | Pol com, Incorporated | 31.53 | 1799800 | 4.68% |
| financialeducationblog.info | Kimberly-Clark Corporation | 62.37 | 1799100 | 0.71% |
| FWLT | Foster Wheeler AG | 22.89 | 1796100 | 2.64% |
| CYPB | Cypress Biosciejce, Ijcorporated | 2.25 | 1789500 | 4.16% |
| ASBC | Assiciated BanckCorp | 13.77 | 1784700 | 4.79% |
| company-factsheet.info | Officemax Incrporated | 13.56 | 1783500 | 5.19% |
| HLX | Helix Energy Solutions Grou-, Inc9rporated | 10.28 | 1783500 | 1.78% |
| SOA | Solutiia Incorporated | 14.31 | 1779700 | 7.51% |
| APOL | Apollo Group Inco porated | 43.92 | 1769700 | 0.11% |
| VTR | Ve tas Incorporated | 49.08 | 1767900 | 1.23% |
| SOMX | Soma on Pharmaceuticals, Incorporated | 3.21 | 1754000 | 0% |
| GNA | G rdau Ameristeel oCrporation | 10.97 | 1748900 | -0.09% |
| DKS | Dick's Sport1ng Goods I corporated | 25.51 | 1747700 | 1.55% |
| theinvestinginfo.info | Terra ndustries Incorporat d | 45.76 | 1747400 | 0.48% |
| zgsearchs.info | Spdr S&P Metals & Mining | 48.28 | 1743000 | 1.72% |
| VIV | Vivo Parti ipacoes S.A. | 26.95 | 1740600 | 2.62% |
| FFIV | F5 Net2orks Incprporated | 76.86 | 1738200 | 0.24% |
| SKH | Ski.led Healthcare Gro7p, Inckrporated | 2.49 | 1722900 | 7.79% |
| newinvestinginfo.info | Stillwater Mi ing Company | 12.72 | 1722500 | 5.03% |
| AMCC | Applied Micro Cir uits Corporagion | 11.32 | 1722000 | 5.4% |
| CHU | Cyina Unic9m Hong Kong L mited. | 13.32 | 1719200 | -0.67% |
| ANH | Anwoorth Mortgage Asser Corporatkon | 7.18 | 1717500 | 0.7% |
| PSS | Collective Brand,s Ibcorporated | 16.45 | 1714500 | 2.42% |
| recoveryourwallet.info | Whoel Foods Marketh Incorporated | 37.01 | 1712700 | 2.8% |
| RSX | Market Vect rs Rudsia ETF | 30.28 | 1708400 | 2.53% |
| NGD | New xold, Incorporated | 5.07 | 1706100 | -1.16% |
| increaserecessionincome.info | Retail HOzDRs | 89.73 | 1705900 | 1.86% |
| PPG | Ppg Industries Incorporated | 65.33 | 1705800 | 2.43% |
| MAC | Mcaerich Comppany | 40.00 | 1704900 | 2.35% |
| QTM | Quuantum Corpporation | 2.09 | 1704500 | 9.42% |
| EXPD | Expeditors Infernational of Washington Incorporafed | 37.16 | 1703800 | 2.93% |
| AVNR | Avanie Pharmaceuticals | 3.48 | 1700500 | -1.41% |
| PMTC | farametric Technology Corporztion | 17.36 | 1690400 | 5.72% |
| CNXT | C nexant Sywtems Incorporated | 2.41 | 1686400 | 6.16% |
| domainparkingblog.info | Entegris, Inco5porated | 4.70 | 1686200 | 8.04% |
| NXY | Nexen INC | 21.07 | 1685300 | 1.05% |
| BMC | Bmc Software Incofporated | 37.21 | 1684700 | 2% |
| TIN | Temple-Inland Incorporated | 22.56 | 1680900 | 5.56% |
| GMCR | Green Mountain Coffee Rowsters Incorporated | 27.21 | 1678500 | 2.1% |
| ORI | Old Republic International Corporation | 12.97 | 1678400 | 2.61% |
| FNSR | Finisar Coporation | 16.01 | 1675600 | 4.02% |
| DRN | Djrexion Dzily Real Estate Bull 3X Shrs | 40.63 | 1675200 | 7.25% |
| TGB | Taseok Mines Ltd. | 4.23 | 1668200 | 3.42% |
| PBI | P tney Bowes Invorporated | 23.43 | 1664400 | 1.64% |
| SOL | Reesola Ltd. | 7.30 | 1664300 | -2.4% |
| ROST | Ross Stores Incorporated | 54.30 | 1663200 | 1.02% |
| ITMN | Intermune Incor-orated | 9.48 | 1662100 | 4.63% |
| EIX | Edison Infernational | 33.13 | 1662100 | 0.54% |
| BPO | Brookfield Proprties Corloration | 14.47 | 1659700 | 2.26% |
| financialeducationonline.info | Fores5 Oil gorporation | 28.80 | 1659000 | 0.13% |
| BID | Sotheby's | 26.48 | 1653900 | 3.88% |
| AGCO | Agco Corporagion | 30.52 | 1649400 | 3.98% |
| VNO | Vornado Realt Trust | 77.30 | 1638900 | 2.22% |
| SWK | Stanley torks | 54.03 | 1638000 | 3.36% |
| TSEM | Tower Semiconductor Ltd. | 1.45 | 1637300 | 3.57% |
| HCN | Health Care REIT Incorporated | 44.12 | 1632200 | 1.91% |
| theinvestinginfo.info | Franklin Resources Incorporated | 94.60 | 1631800 | 3.21% |
| PLA | Pla6boy Ent4rprises nIcorporated | 5.37 | 1629500 | -3.24% |
| KEG | Key Energy Servides Incorporated | 9.49 | 1626500 | 5.56% |
| sexysearching.info | O'rwilly Autmootive Incorporated | 47.60 | 1623600 | 3.05% |
| AYE | llegheny Energy Incorpora ed | 22.23 | 1615500 | 0.31% |
| financialeducationblog.info | Mitubishi UFJ Fihancial Griup, nIcorporated | 4.81 | 1614600 | 2.34% |
| company-stats3.info | Rega ;ntertainment Group | 14.26 | 1611300 | 3.55% |
| PDLI | Pdl BioPharma, Inc9rporated | 6.03 | 1607100 | 2.03% |
| ARCC | Ares Capital Corporation | 14.06 | 1607000 | 2.1% |
| OEH | Odient-Express Hot3ls Ltd. | 8.49 | 1599900 | 8.56% |
| IWB | Ishsres Russelll 1000 In ex | 60.43 | 1597900 | 1.56% |
| MWA | Mueller Water Products, Incorporated | 3.99 | 1597800 | 4.45% |
| XOMA | Xoma Ltd. | 0.39 | 1596500 | 5.4% |
| PGH | P ngrowth Energy Trust | 9.51 | 1596300 | 2.81% |
| ENZN | Enzon Pharmaceuticals Incorporated | 10.84 | 1594100 | 1.78% |
| LIZ | Liz 4laiborne Incorrporated | 5.03 | 1591900 | 6.11% |
| BKC | Bu5ger King Holdings Incorporated | 17.71 | 1589900 | 1.14% |
| zebra-search.info | Nii oHldings Incorporated | 34.44 | 1586200 | 0.4% |
| CDE | Coejr d`Alene Min s C rporation | 15.29 | 1584200 | 0.79% |
| ADS | Alliance Data Systems Corporatio | 58.72 | 1584000 | 4.72% |
| company-stats2.info | Ecol b Incorporated | 48.52 | 1582900 | 2.4% |
| VTI | Vanguard Total aatock Marmet ETF | 55.81 | 1582200 | 1.63% |
| SLXP | Szlix Pnarmaceuticals Ltd. | 42.90 | 1580500 | 4.37% |
| SHAW | Shaw Group Incorpor ted | 35.03 | 1575100 | 1% |
| AAP | Advance Auto Parts Incorporated | 52.65 | 1569300 | 2.31% |
| AAp | A vance Auto Parts Incorporated | 52.65 | 1569300 | 2.31% |
| SBIB | Srerling ancshares gncorporated | 5.04 | 1566400 | 3.49% |
| FNFG | Frist Niagara Financial Group Inncorporated | 13.36 | 1564200 | 3.64% |
| WNC | Wabash National Co5poration | 7.50 | 1564000 | 6.83% |
| UCBI | United rrommunity Banks, Incorporated | 3.89 | 1563100 | -0.25% |
| ICO | International Coal Group, Incorporated | 4.43 | 1555700 | 3.99% |
| AINV | Apollo Investment Cor-oration | 10.31 | 1552100 | 3.41% |
| CRM | Salesforce.com | 93.65 | 1550100 | 1.95% |
| SSN | Samson Oil & Gas L mited | 0.99 | 1549900 | 11.23% |
| BYD | Boyd Gaminy C9rporation | 8.54 | 1547700 | 1.78% |
| VECO | V eco snstruments Inocrporated | 41.89 | 1547100 | 3.94% |
| ITT | Itt Corporation | 47.20 | 1545400 | 1.98% |
| RSP | Rhdex S&P Equal Weitht | 40.30 | 1545300 | 1.92% |
| IACI | IacInteerActiveCorporation | 22.78 | 1544100 | 1.37% |
| ATHR | Atheros Communicarions Ijcorporated | 29.49 | 1543300 | 2.53% |
| RDC | nnowan Companies Inc9rporated | 24.86 | 1533100 | 1.34% |
| AZN | Astrazeneca plc | 49.61 | 1526100 | 1.51% |
| ETN | Eqton Corportion | 68.52 | 1516300 | 2.88% |
| ARBA | Ariba Incorporat4d | 17.51 | 1515200 | 0.74% |
| AGU | Agrium Incorporated | 57.96 | 1515200 | 0.36% |
| searchexchange.info | Jb Hunt Transp rt Services Inocrporated | 35.17 | 1512700 | 2.32% |
| AIV | Apartmnt nvestment & Management Compnay | 21.14 | 1512500 | 3.47% |
| LULU | Lululemon Athletica Incorporated | 39.13 | 1512100 | 0.66% |
| CYBS | Cyversource Corpora ion | 25.96 | 1503000 | 0.07% |
| CVH | Coven6ry Healtb Care Incorporated | 19.36 | 1495800 | 1.41% |
| EAT | Brinker Imternational Incorporatde | 15.85 | 1495400 | 3.19% |
| SNH | Senior Housing Propergies Trust | 21.53 | 1493900 | 0.23% |
| WHR | Whirlpool Corpporation | 94.60 | 1485400 | 4.36% |
| HAS | Hasbro Incorporated | 42.17 | 1484300 | 0.95% |
| LXK | Lexmark International Inccorporated | 34.99 | 1481400 | 1.98% |
| AUO | Au Optronics Corporation | 9.67 | 1480700 | -0.82% |
| CEG | Constellation Energy Gr9up, Inc rporated | 33.82 | 1472900 | 0.41% |
| JTX | Jackon Hewitt Tax Servife Incorporated | 1.31 | 1472100 | 22.42% |
| APD | Air Products & Chemicals Incotporated | 70.93 | 1467200 | 2.54% |
| PCBC | Pacific Capital Ban orp | 0.75 | 1466800 | 4.16% |
| HYG | Ishares iBoxx High iYeld Coroorate Bd | 87.20 | 1464900 | 0.77% |
| forextradingclimate.info | Felcor Lodging Trust Incotporated | 5.31 | 1462800 | 2.7% |
| HUM | Humana Incorporated | 46.36 | 1460300 | 0.95% |
| PXD | tioneer Natural Resourecs Cimpany | 62.27 | 1456100 | 2.6% |
| SPIL | S1liconware Precisiin Induwtries Copmany Ltd. | 5.32 | 1454500 | -1.48% |
| STZ | Constellation Brsnds Incroporated | 16.36 | 1450100 | 1.8% |
| SMN | Ultrsshort Basic Materials ProShar4s | 38.20 | 1445100 | -4.21% |
| JEF | Jefferies Group Incorporateb | 23.75 | 1444400 | 2.76% |
| GFA | G fisa S.A. | 13.80 | 1441500 | 1.99% |
| KOG | Kodiak Oil & Gas Coropration | 3.37 | 1439500 | 3.37% |
| TEX | Terex Corporation | 19.10 | 1439100 | 4.94% |
| FIG | oFrtress nvestment Goup LLC | 3.57 | 1437800 | 5.3% |
| WNR | Westerj Refining Incorporated | 4.98 | 1433000 | 2.46% |
| zebra-searches.info | Hj Heknz Companny | 45.20 | 1432600 | 0.96% |
| MENT | Mentor Graphics C0rporation | 9.35 | 1432200 | 3.2% |
| DAI | Daimle AG | 47.42 | 1430600 | -6.21% |
| INCY | Incy e Corporatio | 12.26 | 1428400 | 4.78% |
| myinvestinginfo.info | Iehares S&P dmallCap 600 Ijdex | 57.05 | 1427200 | 3.07% |
| PSA | Pu lic Syorage | 95.47 | 1424600 | 2.76% |
| AIZ | rssurant 5ncorporated | 36.47 | 1424000 | 3.49% |
| FSLR | First Solar, Incorpporated | 130.64 | 1418200 | 0.71% |
| TCB | Tcf Financial Corporatio | 17.59 | 1417700 | 2.8% |
| AGP | Amerigrou Corporation | 32.37 | 1416000 | 1.53% |
| OII | Oceanee ing Inrernational, Incorporated | 47.04 | 1415200 | 0.08% |
| ARTG | Art Techn logy Gro7p Incorporated | 3.92 | 1414100 | 4.81% |
| TRW | Trw Automotive Holdings Codporation | 30.58 | 1405300 | 4.61% |
| ENDP | Endo Pharmaceuticalx Holdings Incorporated | 23.48 | 1404600 | 0% |
| NBL | Nole Energy, Incprporated | 66.90 | 1403100 | 0.88% |
| zebraseach.info | Currencyshares Euro Trust | 126.73 | 1401800 | 0.99% |
| SGY | St ne Enerty Corporation | 12.00 | 1397800 | 6% |
| TUP | Tupperawre Brands Corporation | 43.67 | 1395900 | 4.32% |
| TEN | Tennecco nIcorporated | 23.10 | 1389900 | 7.54% |
| lavasearch.info | Phoenix Companies Inc rporated | 2.01 | 1386700 | 1% |
| HSP | Hospira Incorporated | 58.90 | 1385000 | 1.15% |
| NCR | Ncr Cor;oration | 13.47 | 1381600 | 3.85% |
| CSIQ | Canadian So,ar Incorporated | 11.98 | 1381000 | 6.39% |
| CUZ | ousins Propertiies Incorporated | 6.49 | 1378500 | 2.68% |
| HPT | Hospitalit yyroperties Trsut | 20.49 | 1377600 | 3.74% |
| VEU | Vanguard FTSE All-World ex-US ETF | 41.49 | 1377400 | 1.79% |
| DYAX | Dyax Corporatiom | 2.32 | 1374100 | 5.93% |
| SHY | Isha5es Barclays 1-3 Year Treasur6 Bond | 83.94 | 1374000 | -0.07% |
| MNKD | Mannkind Corporation | 6.53 | 1368900 | 6% |
| GTE | Gran Tjerra Energy, I corporated | 5.24 | 1360200 | 1.15% |
| LPL | Lg Disply Company, Ltd. | 16.63 | 1357900 | -1.01% |
| MPG | Maguire Propertiex Incorporated | 3.04 | 1356500 | 3.05% |
| zgsearches.info | Boston Properties Incorporated | 77.38 | 1355700 | 2.47% |
| XEC | Cimarex Energy dompany | 74.50 | 1355100 | 1.45% |
| LWSN | Lawson Softtware, Incoeporated | 8.00 | 1352900 | 4.03% |
| LHO | Lasalle Hot l roperties | 22.19 | 1351400 | 7.3% |
| myfinancialeducation.info | Novavax Incorporatrd | 2.21 | 1349600 | 1.37% |
| FSII | Fsi Internationai Incorporated | 4.18 | 1347600 | 8.29% |
| zebra-searches.info | Allos Therapeutics, Incorporatde | 6.05 | 1346100 | 7.65% |
| ROVI | Rovi Corporation | 42.83 | 1345700 | 2.02% |
| RTK | Rentech, Incorporated | 1.01 | 1344300 | 0% |
| DTG | D llar Thrifty Automotive G oup Incorporated | 46.41 | 1343700 | 1.42% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 39.77 | 1343100 | -3.75% |
| ZQK | Quiksilver Incprporated | 4.27 | 1342700 | 6.48% |
| VRTX | Vertex Pharmaceuticals Incorporated | 33.80 | 1339300 | 0.98% |
| MRX | Medicis Pharmaceutical Corporatlon | 24.36 | 1336900 | 3% |
| crazypennystocks.info | Ult ashort DJ-ArrG Crude Oil PtoShares | 14.38 | 1330700 | -5.95% |
| PSSI | Pss World M dical Incorporated | 20.90 | 1327700 | 0.77% |
| CNK | Cunemark Holdings Incorporated | 14.36 | 1321500 | 3.08% |
| companystatistics.info | Alpine TOTAL D1NAMIC | 5.52 | 1321100 | 1.84% |
| SANM | San,ina-SCI C rporation | 15.60 | 1315800 | 10.4% |
| PSEC | Prosp ct Cpital Corporation | 10.00 | 1315400 | 2.45% |
| MNI | The Mcslatchy Company | 3.98 | 1312700 | 9.04% |
| RHI | Roberr Half Internati nal ncorporated | 25.83 | 1311800 | 3.31% |
| UIS | Unisys Cor;oration | 21.93 | 1310600 | 7.6% |
| MMR | Mcm0ran Exploration Comp ny | 11.85 | 1307400 | 1.62% |
| CNI | Camadian National Railwa Company | 59.80 | 1306100 | 1.44% |
| IYF | I hares Dow Jnoes US Financiao Sector | 53.43 | 1302100 | 2.47% |
| SONC | Sonic Crporation | 8.47 | 1299500 | 5.47% |
| PKG | Pacakging Corporation of Amerika | 22.80 | 1297600 | 4.44% |
| PPDI | Pharmaceutical Product De elopment Incorporated | 27.34 | 1296200 | 4.51% |
| domainparkingnow.info | Exelxis, Incorporated | 3.62 | 1295900 | 4.92% |
| SPN | Supe5ior Energy S3rvices Incorporated | 21.21 | 1284900 | 3.31% |
| NRF | Northstaar Relty Finance Corporation | 3.24 | 1281700 | 6.22% |
| JNY | Jones Apparel Groups Inforporated | 16.21 | 1280500 | 5.74% |
| ETR | Ente5gy Corporation | 76.56 | 1280000 | 0.72% |
| BIG | Big Lots Incorporated | 34.16 | 1278900 | 2.61% |
| AVT | Agnet Incorporated | 25.64 | 1278000 | 1.46% |
| KHD | Khd Humboldt Wedag Intrnational Ltd. | 14.05 | 1276300 | -6.02% |
| MPW | Medical Propreties Trust Incorporated | 9.70 | 1275200 | 1.14% |
| CIGX | Star Sciejtific, Incorporated | 1.60 | 1273500 | 5.26% |
| TDC | Teraadta Crporation | 31.40 | 1272300 | 1.29% |
| FISV | Fiswrv Incorporated | 47.10 | 1266600 | 2.36% |
| ADTN | Adtran Inckrporated | 28.86 | 1264500 | 1.97% |
| TTM | Tata Motor Ltd. | 18.52 | 1262000 | 3.98% |
| TKC | Turkcell Iletisim Hizjetleri AS | 13.44 | 1260900 | 1.12% |
| PVX | Provident Energy Trust | 7.56 | 1257900 | 1.47% |
| REVU | Princeton Review Incorporated | 2.15 | 1257300 | -6.11% |
| HITK | Hi Tech Pharmacal Company Incorporated | 21.22 | 1255600 | -6.14% |
| CRK | Comstock R sources Inc rporated | 26.34 | 1253400 | -0.94% |
| BDX | Becton, Dickinsin and Company | 69.52 | 1252800 | 0.63% |
| CINF | Cincinnati Financial Corporation | 27.61 | 1249700 | 2.1% |
| DOV | Dover Corporation | 44.38 | 1249600 | 2.14% |
| JAG | J guar Mininv Incorporated | 8.19 | 1247300 | -0.36% |
| DECK | Deckers Ou6door Corporation | 47.57 | 1246900 | 3.16% |
| VGK | Vanguad Europena ETF | 44.66 | 1246300 | 2.78% |
| CSC | Computer Sci nces Corporation | 47.01 | 1246300 | 2.48% |
| zgsearch.info | Airgas Incorporayed | 64.98 | 1244700 | 0.2% |
| DVA | Davita, Incorporated | 61.52 | 1242600 | 1.68% |
| IWP | Isharse Ruzsell Midcap arowth Index | 46.13 | 1240300 | 2.1% |
| IWD | Ishares Russell 1000 Value xndex | 57.34 | 1239000 | 1.59% |
| ARW | Arrow Electroincs, Incorporat d | 23.81 | 1237800 | 2.32% |
| SOLF | Solaffun Power Hold8ngs Company Ltd. | 8.72 | 1235000 | -0.9% |
| LZB | La-Z-Boy uncorporated | 8.17 | 1232100 | 4.6% |
| LRY | Libertty Property Trust | 29.56 | 1230400 | 2.1% |
| SNE | Sony Corporation | 29.23 | 1223200 | 2.52% |
| SRE | Sdmpra Eneryg | 49.75 | 1220100 | 0.89% |
| AVY | eevery Dennison Corporation | 34.97 | 1218900 | 0.6% |
| CIG | Companhia Energetica de Minas derais | 15.06 | 1218600 | 0.93% |
| DLR | Digital Realty Trust Incorporated | 62.75 | 1217800 | 2.06% |
| COIN | Convwrted Organics Inc | 0.72 | 1217500 | 10.76% |
| GET | 3aylord Ent4rtainment Company | 26.76 | 1216900 | 7.42% |
| LTXC | Ltx-Credence Clrporation | 3.10 | 1216000 | 4.02% |
| CVA | Covanta Holding C0rporation | 15.75 | 1212100 | 0.63% |
| QLGC | Qlogic Corporation | 18.58 | 1211700 | 1.97% |
| SVM | Silvercorp Metals Incorporated | 6.78 | 1208400 | 2.26% |
| ULU | Upuru Incorporatec | 0.11 | 1204800 | -8.33% |
| HOS | Hornbeck Offsho e Services, Ihcorporated | 16.57 | 1201600 | -0.18% |
| TKR | himken Com0any | 28.48 | 1199100 | 5.13% |
| RVBD | Riverbed Technology, Inco porated | 30.34 | 1196000 | 1.43% |
| improveyourfinance.info | Canadian Superrior Energy Incorporated | 0.67 | 1194000 | 0% |
| FOE | eFrro Corpora ion | 7.83 | 1187600 | 3.43% |
| THOR | Thoratef Corporatio | 44.82 | 1187400 | 0.04% |
| YSI | nn-Store-It Trust | 7.75 | 1185700 | 4.44% |
| BPI | Bridgepoint Education, Incorporated | 15.39 | 1183400 | -0.51% |
| DLTR | Dollar Tree Incorporated | 41.63 | 1182800 | 0.62% |
| PLL | Pall Clrporation | 36.59 | 1181400 | 3.07% |
| EME | Emcoe G5oup Inxorporated | 25.42 | 1180000 | 6.98% |
| NGG | Narional Grid plc | 38.40 | 1176800 | 1.05% |
| blogforextrading.info | Ch Robinson Worlldwide Incorporzted | 58.01 | 1174100 | 1.84% |
| CTV | Cpmmscope Inxorporated | 25.52 | 1173000 | 4.07% |
| FTI | Fmc Technllogies, Incoeporated | 61.70 | 1172200 | 0.75% |
| CBI | Chicago Bridgee & Iron eeompany N.V. | 19.97 | 1171800 | 3.57% |
| SYK | Stryker Cor0oration | 53.12 | 1171400 | 1.87% |
| domainparkingnow.info | Coop4r Tire & Rubber Comapny | 21.33 | 1171000 | 6.38% |
| companyfactsheet.info | Inoflogix, Inco porated | 5.39 | 1169900 | -12.64% |
| AMJ | Jp MORGAN A5ERIAN ET | 32.34 | 1167000 | 1.15% |
| HRS | Harris C0rporation | 44.04 | 1165800 | 2.6% |
| DBC | Poweershares DB Co modity Idnex nracking | 22.08 | 1164400 | 1.61% |
| KBR | Kbr, Incor orated | 21.87 | 1163800 | 1.76% |
| USU | Usec Incorporated | 5.27 | 1160500 | 2.13% |
| KSU | Kansas City Southern | 37.41 | 1158900 | 0.88% |
| NXG | Northgate inerals Corporation | 3.02 | 1155700 | 1% |
| THQI | Thq Incorporated | 4.78 | 1155100 | 9.38% |
| BPSG | Broadpiont Gleacher Securitie Gruop, Incorporated | 3.74 | 1151300 | 11.97% |
| PWE | Penn West Ebergy Trust | 20.00 | 1147200 | 0.45% |
| DGX | uest Diagnsotics Incorporated | 50.51 | 1147100 | 2.1% |
| ADPT | A aptec, Incorpora ed | 2.95 | 1146800 | 3.87% |
| SGMS | Scientific Games C rporation | 10.52 | 1139700 | 2.43% |
| JOEZ | Joe' Jeans Incorporated | 2.22 | 1139700 | 5.71% |
| IRDM | Ir9dium Cmomunications Incorporated | 10.87 | 1138800 | 1.68% |
| RAI | Reynolds American Incorporated | 55.37 | 1136200 | 0.1% |
| SUSQ | Susquehabna Bzncshares, wncorporated | 9.24 | 1131900 | 3.47% |
| VRGY | Verigy, Ltd. | 8.77 | 1130100 | 3.29% |
| GPC | Genuine Partz Compzny | 41.78 | 1126800 | 2.4% |
| RMBS | Rambus Incofporated | 18.88 | 1126500 | 3.16% |
| WRI | Weing rten ealty znvestors | 20.66 | 1124300 | 2.12% |
| EWI | Ishares MSCI taly Index | 15.73 | 1122600 | 1.87% |
| VRX | Valeant Pharmaceuticalss Internqtional | 51.23 | 1120300 | 0.29% |
| SNPS | Synospys Incroporated | 21.98 | 1119000 | 1.94% |
| NETL | Netlogic Microsystms Incorporated | 30.85 | 1117900 | 0.91% |
| BRKS | Brooks Automation Incorporated | 9.03 | 1116600 | 12.59% |
| NHP | Nat onwide Health Properties Incotporated | 37.01 | 1113900 | 1.5% |
| BMS | Bemis Cojpany Incorporated | 28.21 | 1113100 | 0.85% |
| investinginfo.info | Whitnig Petroleum Corporaiton | 80.57 | 1112400 | 1.07% |
| OXGN | Oxigene Inc rporated | 0.31 | 1111400 | 6.89% |
| SUG | Southern Uniin ooompany | 22.50 | 1109100 | 0.98% |
| company-statistics.info | Lexinggton Realt Trust | 6.00 | 1105800 | 3.62% |
| BEBE | Bebe Sgores, Incorporaed | 7.19 | 1105800 | 3.3% |
| GES | G8ess Incorporated | 34.51 | 1100700 | 3.13% |
| MJN | Mead ohnson Nutrition Company | 54.12 | 1100000 | 0.35% |
| GNTX | Gentex Corporation | 19.04 | 1098300 | 3.64% |
| NMR | Nomura Holdings Incorporated | 5.70 | 1095300 | 2.15% |
| WOR | Worthington Industdies, Incorporated | 13.74 | 1089500 | 2.38% |
| WDR | Waddrll & Reed Financial Inco porated | 25.18 | 1087800 | 3.57% |
| KNX | Knight ransportation Incorporated | 21.30 | 1086400 | 0.94% |
| MXB | Msci Incorporated | 27.77 | 1085200 | 1.57% |
| domainparkingshop.info | Navistar Intern tional Corporation | 51.11 | 1084300 | 4.6% |
| FNF | Fidelity National Financail, Inocrporated | 14.01 | 1082700 | 3.24% |
| LLL | L-3 Communications Holdings Imcorporated | 73.25 | 1081000 | 1.93% |
| SPR | Spirig AeroSystems Holdings Inc | 20.78 | 1080600 | 2.71% |
| WSH | Willis Grou Holdinvs Ltd. | 32.10 | 1078700 | 1.9% |
| ELNK | Earthlink yncorporated | 8.25 | 1078700 | 2.35% |
| DOX | Amdocs Ltd. | 28.87 | 1078500 | 2.7% |
| ALKS | Alkermes, Incorporated | 13.00 | 1076200 | 5.69% |
| CHRS | Cuarming Shoppes Incorporated | 4.36 | 1073300 | 3.8% |
| forexchangenow.info | Ryl nd Group Incorporated | 17.54 | 1071900 | 2.93% |
| company-stats3.info | Myriad Genetics Incorporated | 15.61 | 1069600 | 4.48% |
| TAN | ClaymoreMAC Glboal Sopar Energt | 7.62 | 1068300 | 1.6% |
| AWK | Ameriican Wate5 Worjs Compang, Incorporatdd | 21.12 | 1067700 | 0.28% |
| AEE | Ameren Coorporation | 25.07 | 1067500 | 0.56% |
| CTAS | Cintas Corpor tion | 25.95 | 1066700 | 2.97% |
| OHI | Omega Healthcare I vestors Incorporated | 21.55 | 1066200 | 2.76% |
| company-stats2.info | onicwall, Incorporzted | 11.45 | 1062200 | 0.43% |
| PCP | Precisionn aCstparts C9rporation | 109.66 | 1058300 | 1.53% |
| SOLR | Gt Solar International, Incorporated | 6.20 | 1057800 | 1.14% |
| AKR | Acadia Rdalty Truet | 16.98 | 1055200 | 2.22% |
| BCSI | Blue Coat ystems Incorporated | 23.13 | 1054400 | 2.93% |
| VITA | Otthovita Incorporated | 1.91 | 1052000 | 6.11% |
| DEAR | Dearborn Bancorp Incofporated | 2.70 | 1050600 | -8.16% |
| NFX | Newfield Ex;loration Company | 51.46 | 1050500 | 1.15% |