| 2010-07-14 | 1.80 | 1.80 | 15900 |
| 2010-07-13 | 1.72 | 1.80 | 53300 |
| 2010-07-12 | 1.70 | 1.70 | 10400 |
| 2010-07-09 | 1.75 | 1.70 | 20400 |
| 2010-07-08 | 1.65 | 1.70 | 30600 |
| 2010-07-07 | 1.62 | 1.65 | 49500 |
| 2010-07-06 | 1.55 | 1.62 | 17500 |
| 2010-07-02 | 1.63 | 1.55 | 32600 |
| 2010-07-01 | 1.83 | 1.67 | 70700 |
| 2010-06-30 | 2.00 | 1.90 | 11600 |
| 2010-06-29 | 2.03 | 1.95 | 8400 |
| 2010-06-28 | 2.04 | 2.11 | 35300 |
| 2010-06-25 | 2.20 | 2.04 | 43800 |
| 2010-06-24 | 2.25 | 2.23 | 18300 |
| 2010-06-23 | 2.26 | 2.26 | 4700 |
| 2010-06-22 | 2.26 | 2.29 | 10500 |
| 2010-06-21 | 2.33 | 2.30 | 22200 |
| 2010-06-18 | 2.16 | 2.29 | 26900 |
| 2010-06-17 | 2.30 | 2.15 | 27100 |
| 2010-06-16 | 2.16 | 2.23 | 13900 |
| 2010-06-15 | 2.29 | 2.21 | 8800 |
| 2010-06-14 | 2.20 | 2.24 | 10700 |
| 2010-06-11 | 2.30 | 2.23 | 14300 |
| 2010-06-10 | 2.32 | 2.35 | 20200 |
| 2010-06-09 | 2.35 | 2.37 | 16200 |
| 2010-06-08 | 2.44 | 2.34 | 7900 |
| 2010-06-07 | 2.45 | 2.39 | 17800 |
| 2010-06-04 | 2.40 | 2.36 | 1600 |
| 2010-06-03 | 2.35 | 2.47 | 30300 |
| 2010-06-02 | 2.46 | 2.40 | 4400 |
| 2010-06-01 | 2.30 | 2.29 | 14100 |
| 2010-05-28 | 2.44 | 2.34 | 400 |
|
|