| 2010-07-14 | 35.22 | 35.60 | 135700 |
| 2010-07-13 | 35.09 | 35.44 | 149000 |
| 2010-07-12 | 35.09 | 34.74 | 162700 |
| 2010-07-09 | 34.76 | 35.12 | 150200 |
| 2010-07-08 | 34.75 | 34.73 | 182700 |
| 2010-07-07 | 33.61 | 34.50 | 165800 |
| 2010-07-06 | 34.14 | 33.46 | 200500 |
| 2010-07-02 | 33.73 | 33.73 | 157600 |
| 2010-07-01 | 34.33 | 33.57 | 216600 |
| 2010-06-30 | 34.66 | 34.24 | 189900 |
| 2010-06-29 | 34.86 | 34.76 | 147200 |
| 2010-06-28 | 35.16 | 35.39 | 70200 |
| 2010-06-25 | 34.61 | 35.04 | 255200 |
| 2010-06-24 | 34.30 | 34.43 | 83400 |
| 2010-06-23 | 34.90 | 34.47 | 85700 |
| 2010-06-22 | 35.67 | 34.97 | 108900 |
| 2010-06-21 | 36.29 | 35.64 | 84600 |
| 2010-06-18 | 35.88 | 35.95 | 151800 |
| 2010-06-17 | 35.62 | 35.84 | 99800 |
| 2010-06-16 | 34.77 | 35.39 | 173800 |
| 2010-06-15 | 34.66 | 34.93 | 129200 |
| 2010-06-14 | 34.47 | 34.48 | 150100 |
| 2010-06-11 | 33.87 | 34.09 | 97200 |
| 2010-06-10 | 33.82 | 34.14 | 143400 |
| 2010-06-09 | 33.72 | 33.37 | 171700 |
| 2010-06-08 | 33.39 | 33.38 | 179300 |
| 2010-06-07 | 33.65 | 33.31 | 152200 |
| 2010-06-04 | 34.29 | 33.58 | 303300 |
| 2010-06-03 | 34.50 | 34.93 | 141300 |
| 2010-06-02 | 33.94 | 34.36 | 138200 |
| 2010-06-01 | 34.36 | 33.76 | 200300 |
| 2010-05-28 | 34.60 | 34.52 | 145000 |
|
|