| 2010-07-14 | 5.30 | 5.37 | 221400 |
| 2010-07-13 | 5.51 | 5.51 | 135400 |
| 2010-07-12 | 5.50 | 5.36 | 161800 |
| 2010-07-09 | 5.39 | 5.54 | 185900 |
| 2010-07-08 | 5.39 | 5.35 | 106300 |
| 2010-07-07 | 5.14 | 5.31 | 293000 |
| 2010-07-06 | 5.21 | 5.18 | 199600 |
| 2010-07-02 | 5.14 | 5.07 | 169800 |
| 2010-07-01 | 5.00 | 5.07 | 270800 |
| 2010-06-30 | 5.21 | 5.03 | 174500 |
| 2010-06-29 | 5.32 | 5.17 | 384500 |
| 2010-06-28 | 5.57 | 5.56 | 101400 |
| 2010-06-25 | 5.48 | 5.55 | 122600 |
| 2010-06-24 | 5.51 | 5.44 | 262800 |
| 2010-06-23 | 5.61 | 5.68 | 164300 |
| 2010-06-22 | 5.69 | 5.63 | 263100 |
| 2010-06-21 | 5.81 | 5.82 | 275600 |
| 2010-06-18 | 5.52 | 5.62 | 195700 |
| 2010-06-17 | 5.53 | 5.48 | 123100 |
| 2010-06-16 | 5.48 | 5.56 | 90700 |
| 2010-06-15 | 5.46 | 5.61 | 209000 |
| 2010-06-14 | 5.44 | 5.44 | 175200 |
| 2010-06-11 | 5.22 | 5.40 | 250200 |
| 2010-06-10 | 5.19 | 5.40 | 259600 |
| 2010-06-09 | 5.16 | 5.03 | 285200 |
| 2010-06-08 | 4.98 | 5.13 | 328300 |
| 2010-06-07 | 5.00 | 4.88 | 262000 |
| 2010-06-04 | 5.25 | 5.01 | 640400 |
| 2010-06-03 | 5.52 | 5.50 | 284300 |
| 2010-06-02 | 5.36 | 5.66 | 252700 |
| 2010-06-01 | 5.50 | 5.44 | 257800 |
| 2010-05-28 | 5.78 | 5.62 | 175100 |
|
|