| 2010-07-14 | 14.60 | 14.63 | 58400 |
| 2010-07-13 | 14.50 | 14.59 | 24200 |
| 2010-07-12 | 14.66 | 14.57 | 63500 |
| 2010-07-09 | 14.57 | 14.70 | 46300 |
| 2010-07-08 | 14.69 | 14.55 | 40700 |
| 2010-07-07 | 14.67 | 14.69 | 30500 |
| 2010-07-06 | 14.68 | 14.69 | 25400 |
| 2010-07-02 | 14.66 | 14.69 | 25800 |
| 2010-07-01 | 14.68 | 14.65 | 38700 |
| 2010-06-30 | 14.55 | 14.66 | 14400 |
| 2010-06-29 | 14.58 | 14.53 | 31500 |
| 2010-06-28 | 14.68 | 14.61 | 40500 |
| 2010-06-25 | 14.43 | 14.61 | 31400 |
| 2010-06-24 | 14.44 | 14.45 | 21100 |
| 2010-06-23 | 14.42 | 14.44 | 63200 |
| 2010-06-22 | 14.42 | 14.44 | 30900 |
| 2010-06-21 | 14.27 | 14.47 | 44700 |
| 2010-06-18 | 14.37 | 14.33 | 37200 |
| 2010-06-17 | 14.44 | 14.37 | 69300 |
| 2010-06-16 | 14.33 | 14.50 | 39000 |
| 2010-06-15 | 14.55 | 14.43 | 40200 |
| 2010-06-14 | 14.54 | 14.52 | 54400 |
| 2010-06-11 | 14.49 | 14.57 | 30600 |
| 2010-06-10 | 14.65 | 14.57 | 34800 |
| 2010-06-09 | 14.66 | 14.65 | 29700 |
| 2010-06-08 | 14.77 | 14.68 | 42700 |
| 2010-06-07 | 14.70 | 14.63 | 48200 |
| 2010-06-04 | 14.60 | 14.67 | 21800 |
| 2010-06-03 | 14.63 | 14.65 | 22200 |
| 2010-06-02 | 14.40 | 14.67 | 33900 |
| 2010-06-01 | 14.54 | 14.46 | 73000 |
| 2010-05-28 | 14.58 | 14.47 | 25800 |
|
|