| 2010-07-14 | 18.40 | 18.38 | 284000 |
| 2010-07-13 | 17.51 | 18.40 | 335400 |
| 2010-07-12 | 17.63 | 17.20 | 220900 |
| 2010-07-09 | 17.23 | 17.46 | 218600 |
| 2010-07-08 | 17.05 | 17.21 | 272000 |
| 2010-07-07 | 16.15 | 16.80 | 438300 |
| 2010-07-06 | 17.15 | 16.18 | 565100 |
| 2010-07-02 | 16.70 | 16.66 | 430600 |
| 2010-07-01 | 17.45 | 16.77 | 649300 |
| 2010-06-30 | 17.89 | 17.60 | 331900 |
| 2010-06-29 | 18.50 | 17.97 | 583700 |
| 2010-06-28 | 19.21 | 18.83 | 272400 |
| 2010-06-25 | 18.90 | 19.17 | 802900 |
| 2010-06-24 | 19.90 | 18.94 | 341900 |
| 2010-06-23 | 19.56 | 19.97 | 321200 |
| 2010-06-22 | 20.50 | 19.42 | 402400 |
| 2010-06-21 | 21.00 | 20.45 | 644300 |
| 2010-06-18 | 19.75 | 20.15 | 424300 |
| 2010-06-17 | 19.35 | 19.61 | 428700 |
| 2010-06-16 | 19.16 | 19.35 | 322600 |
| 2010-06-15 | 18.75 | 19.20 | 664200 |
| 2010-06-14 | 18.00 | 18.37 | 539300 |
| 2010-06-11 | 17.05 | 17.67 | 192200 |
| 2010-06-10 | 17.37 | 17.44 | 306500 |
| 2010-06-09 | 16.99 | 16.79 | 413400 |
| 2010-06-08 | 16.70 | 16.56 | 358400 |
| 2010-06-07 | 17.61 | 16.72 | 479600 |
| 2010-06-04 | 17.76 | 17.61 | 372600 |
| 2010-06-03 | 18.31 | 18.94 | 472200 |
| 2010-06-02 | 17.61 | 18.49 | 385800 |
| 2010-06-01 | 17.64 | 17.60 | 420700 |
| 2010-05-28 | 18.79 | 18.13 | 516600 |
|
|