| 2010-07-14 | 40.70 | 39.99 | 1450300 |
| 2010-07-13 | 40.14 | 39.77 | 1343100 |
| 2010-07-12 | 40.83 | 41.32 | 855600 |
| 2010-07-09 | 41.67 | 40.22 | 1237200 |
| 2010-07-08 | 42.16 | 41.89 | 1282000 |
| 2010-07-07 | 45.63 | 42.44 | 1275800 |
| 2010-07-06 | 44.42 | 45.40 | 1759000 |
| 2010-07-02 | 48.33 | 48.09 | 2195200 |
| 2010-07-01 | 49.16 | 48.72 | 3523700 |
| 2010-06-30 | 48.13 | 49.80 | 2759500 |
| 2010-06-29 | 47.11 | 48.72 | 4212000 |
| 2010-06-28 | 42.84 | 43.61 | 2084100 |
| 2010-06-25 | 43.86 | 42.65 | 1655200 |
| 2010-06-24 | 42.70 | 44.16 | 2205700 |
| 2010-06-23 | 41.57 | 41.99 | 3197100 |
| 2010-06-22 | 40.40 | 42.38 | 2192400 |
| 2010-06-21 | 39.06 | 40.12 | 2568800 |
| 2010-06-18 | 42.30 | 42.31 | 919900 |
| 2010-06-17 | 41.97 | 42.88 | 2626700 |
| 2010-06-16 | 43.57 | 42.26 | 1871700 |
| 2010-06-15 | 45.00 | 42.29 | 2173800 |
| 2010-06-14 | 44.80 | 46.48 | 2253200 |
| 2010-06-11 | 49.29 | 46.53 | 2171100 |
| 2010-06-10 | 49.50 | 47.21 | 2256000 |
| 2010-06-09 | 51.29 | 52.90 | 2323400 |
| 2010-06-08 | 53.97 | 52.09 | 2894800 |
| 2010-06-07 | 52.57 | 55.76 | 3163600 |
| 2010-06-04 | 51.28 | 53.25 | 3832200 |
| 2010-06-03 | 46.74 | 48.23 | 2323800 |
| 2010-06-02 | 51.48 | 47.68 | 2596900 |
| 2010-06-01 | 52.00 | 53.20 | 3060100 |
| 2010-05-28 | 48.90 | 50.30 | 3310200 |
|
|