| 2010-07-15 | 6.16 | 6.00 | 79500 |
| 2010-07-14 | 6.40 | 6.15 | 102000 |
| 2010-07-13 | 6.16 | 6.38 | 111500 |
| 2010-07-12 | 5.99 | 6.05 | 96800 |
| 2010-07-09 | 5.84 | 5.97 | 182700 |
| 2010-07-08 | 5.98 | 5.88 | 65600 |
| 2010-07-07 | 5.57 | 5.93 | 73900 |
| 2010-07-06 | 5.81 | 5.51 | 101000 |
| 2010-07-02 | 5.73 | 5.80 | 84300 |
| 2010-07-01 | 5.72 | 5.64 | 175300 |
| 2010-06-30 | 5.88 | 5.72 | 99600 |
| 2010-06-29 | 6.38 | 5.85 | 222300 |
| 2010-06-28 | 6.38 | 6.54 | 131700 |
| 2010-06-25 | 6.16 | 6.44 | 813100 |
| 2010-06-24 | 6.14 | 6.10 | 80100 |
| 2010-06-23 | 6.29 | 6.16 | 122300 |
| 2010-06-22 | 6.50 | 6.31 | 156400 |
| 2010-06-21 | 6.70 | 6.47 | 625100 |
| 2010-06-18 | 6.48 | 6.58 | 472100 |
| 2010-06-17 | 6.35 | 6.44 | 98300 |
| 2010-06-16 | 6.24 | 6.31 | 121400 |
| 2010-06-15 | 6.05 | 6.33 | 137500 |
| 2010-06-14 | 5.87 | 5.96 | 96600 |
| 2010-06-11 | 5.74 | 5.80 | 90900 |
| 2010-06-10 | 5.78 | 5.84 | 87400 |
| 2010-06-09 | 5.69 | 5.69 | 151200 |
| 2010-06-08 | 5.80 | 5.60 | 113500 |
| 2010-06-07 | 6.30 | 5.80 | 120900 |
| 2010-06-04 | 6.38 | 6.23 | 161400 |
| 2010-06-03 | 6.43 | 6.38 | 56500 |
| 2010-06-02 | 6.01 | 6.43 | 130800 |
| 2010-06-01 | 5.81 | 6.01 | 135900 |
|
|