| 2010-07-15 | 39.29 | 39.41 | 226900 |
| 2010-07-14 | 38.30 | 39.13 | 321600 |
| 2010-07-13 | 38.47 | 38.51 | 219000 |
| 2010-07-12 | 38.27 | 37.95 | 197000 |
| 2010-07-09 | 38.00 | 38.31 | 162600 |
| 2010-07-08 | 37.63 | 38.00 | 404800 |
| 2010-07-07 | 36.61 | 37.24 | 362100 |
| 2010-07-06 | 37.49 | 36.46 | 222100 |
| 2010-07-02 | 38.04 | 36.88 | 237600 |
| 2010-07-01 | 37.56 | 37.69 | 281700 |
| 2010-06-30 | 38.06 | 37.31 | 289500 |
| 2010-06-29 | 37.89 | 38.04 | 386600 |
| 2010-06-28 | 38.19 | 38.74 | 213800 |
| 2010-06-25 | 37.62 | 38.31 | 174700 |
| 2010-06-24 | 37.76 | 37.50 | 136000 |
| 2010-06-23 | 37.98 | 38.15 | 166600 |
| 2010-06-22 | 40.00 | 38.13 | 185400 |
| 2010-06-21 | 40.42 | 39.87 | 151300 |
| 2010-06-18 | 39.94 | 39.89 | 223000 |
| 2010-06-17 | 40.35 | 39.67 | 310300 |
| 2010-06-16 | 39.49 | 40.35 | 518600 |
| 2010-06-15 | 38.68 | 39.52 | 277800 |
| 2010-06-14 | 39.35 | 38.36 | 246600 |
| 2010-06-11 | 37.35 | 38.99 | 326400 |
| 2010-06-10 | 35.96 | 37.82 | 475700 |
| 2010-06-09 | 35.53 | 35.37 | 832900 |
| 2010-06-08 | 32.93 | 32.73 | 264600 |
| 2010-06-07 | 34.03 | 32.92 | 349600 |
| 2010-06-04 | 35.16 | 33.95 | 310800 |
| 2010-06-03 | 36.36 | 36.01 | 187100 |
| 2010-06-02 | 34.96 | 35.92 | 195600 |
| 2010-06-01 | 35.56 | 34.83 | 129600 |
|
|