| 2010-07-15 | 1.00 | 1.00 | 23000 |
| 2010-07-14 | 0.99 | 1.00 | 26100 |
| 2010-07-13 | 1.00 | 1.02 | 16700 |
| 2010-07-12 | 1.00 | 0.97 | 20800 |
| 2010-07-09 | 0.99 | 1.02 | 1500 |
| 2010-07-08 | 0.99 | 0.99 | 34300 |
| 2010-07-07 | 1.03 | 0.94 | 81900 |
| 2010-07-06 | 1.00 | 1.00 | 14200 |
| 2010-07-02 | 0.95 | 0.99 | 19500 |
| 2010-07-01 | 1.05 | 0.99 | 92500 |
| 2010-06-30 | 1.05 | 1.06 | 116300 |
| 2010-06-29 | 1.09 | 1.03 | 55300 |
| 2010-06-28 | 1.13 | 1.11 | 37500 |
| 2010-06-25 | 1.09 | 1.09 | 187200 |
| 2010-06-24 | 1.12 | 1.06 | 26200 |
| 2010-06-23 | 1.14 | 1.09 | 82200 |
| 2010-06-22 | 1.21 | 1.11 | 24100 |
| 2010-06-21 | 1.21 | 1.22 | 17400 |
| 2010-06-18 | 1.17 | 1.23 | 81200 |
| 2010-06-17 | 1.13 | 1.15 | 7600 |
| 2010-06-16 | 1.18 | 1.14 | 20700 |
| 2010-06-15 | 1.11 | 1.16 | 38400 |
| 2010-06-14 | 1.15 | 1.08 | 26700 |
| 2010-06-11 | 1.10 | 1.15 | 8800 |
| 2010-06-10 | 1.10 | 1.12 | 11100 |
| 2010-06-09 | 1.13 | 1.10 | 10100 |
| 2010-06-08 | 1.13 | 1.14 | 263900 |
| 2010-06-07 | 1.18 | 1.15 | 66600 |
| 2010-06-04 | 1.16 | 1.20 | 69400 |
| 2010-06-03 | 1.22 | 1.14 | 48100 |
| 2010-06-02 | 1.15 | 1.21 | 96200 |
| 2010-06-01 | 1.14 | 1.18 | 36200 |
|
|