| 2010-07-15 | 78.43 | 78.55 | 9100 |
| 2010-07-14 | 78.31 | 78.50 | 20600 |
| 2010-07-13 | 78.15 | 78.32 | 8700 |
| 2010-07-12 | 77.05 | 76.89 | 13700 |
| 2010-07-09 | 76.99 | 77.33 | 11500 |
| 2010-07-08 | 77.03 | 76.85 | 3900 |
| 2010-07-07 | 74.22 | 76.45 | 17400 |
| 2010-07-06 | 75.22 | 74.06 | 53000 |
| 2010-07-02 | 74.59 | 74.05 | 13300 |
| 2010-07-01 | 74.54 | 74.59 | 59000 |
| 2010-06-30 | 75.76 | 74.66 | 74100 |
| 2010-06-29 | 76.80 | 75.23 | 13800 |
| 2010-06-28 | 78.29 | 77.99 | 4200 |
| 2010-06-25 | 77.39 | 78.15 | 3200 |
| 2010-06-24 | 78.33 | 77.50 | 8600 |
| 2010-06-23 | 78.81 | 78.89 | 8800 |
| 2010-06-22 | 80.64 | 78.86 | 27600 |
| 2010-06-21 | 81.91 | 80.59 | 36800 |
| 2010-06-18 | 81.22 | 81.05 | 15600 |
| 2010-06-17 | 81.67 | 80.94 | 15300 |
| 2010-06-16 | 80.72 | 81.10 | 137300 |
| 2010-06-15 | 79.82 | 81.17 | 3700 |
| 2010-06-14 | 80.15 | 79.29 | 10200 |
| 2010-06-11 | 77.47 | 79.22 | 4200 |
| 2010-06-10 | 76.70 | 78.18 | 7900 |
| 2010-06-09 | 76.35 | 75.70 | 8800 |
| 2010-06-08 | 75.26 | 75.48 | 46900 |
| 2010-06-07 | 77.01 | 75.27 | 30500 |
| 2010-06-04 | 78.88 | 76.76 | 16800 |
| 2010-06-03 | 79.45 | 79.88 | 10700 |
| 2010-06-02 | 77.12 | 79.00 | 3400 |
| 2010-06-01 | 77.91 | 77.00 | 25900 |
|
|