| 2010-07-15 | 17.54 | 17.21 | 137100 |
| 2010-07-14 | 17.00 | 17.43 | 141500 |
| 2010-07-13 | 16.50 | 17.01 | 135800 |
| 2010-07-12 | 16.21 | 16.23 | 84900 |
| 2010-07-09 | 15.58 | 16.32 | 137200 |
| 2010-07-08 | 15.57 | 15.67 | 114300 |
| 2010-07-07 | 14.93 | 15.39 | 230900 |
| 2010-07-06 | 16.10 | 14.93 | 193600 |
| 2010-07-02 | 16.30 | 15.89 | 214000 |
| 2010-07-01 | 16.83 | 16.18 | 218200 |
| 2010-06-30 | 16.32 | 16.88 | 252900 |
| 2010-06-29 | 17.00 | 16.45 | 386500 |
| 2010-06-28 | 17.87 | 17.46 | 191300 |
| 2010-06-25 | 17.57 | 17.95 | 661300 |
| 2010-06-24 | 18.82 | 17.54 | 230500 |
| 2010-06-23 | 18.10 | 18.86 | 175700 |
| 2010-06-22 | 19.56 | 18.23 | 331300 |
| 2010-06-21 | 20.50 | 19.42 | 134900 |
| 2010-06-18 | 20.08 | 20.17 | 114800 |
| 2010-06-17 | 20.33 | 20.04 | 107700 |
| 2010-06-16 | 20.54 | 20.10 | 148700 |
| 2010-06-15 | 21.00 | 20.68 | 174400 |
| 2010-06-14 | 20.78 | 20.90 | 222300 |
| 2010-06-11 | 20.00 | 20.49 | 133900 |
| 2010-06-10 | 20.49 | 20.28 | 261100 |
| 2010-06-09 | 19.28 | 20.03 | 274700 |
| 2010-06-08 | 20.30 | 19.06 | 281300 |
| 2010-06-07 | 21.51 | 20.25 | 131000 |
| 2010-06-04 | 21.35 | 21.44 | 193900 |
| 2010-06-03 | 21.30 | 22.15 | 178800 |
| 2010-06-02 | 21.13 | 21.23 | 302700 |
| 2010-06-01 | 21.34 | 21.09 | 205200 |
|
|