| 2010-07-15 | 30.20 | 29.83 | 516900 |
| 2010-07-14 | 29.83 | 30.17 | 497100 |
| 2010-07-13 | 28.59 | 29.56 | 893400 |
| 2010-07-12 | 27.88 | 27.93 | 516800 |
| 2010-07-09 | 27.28 | 27.56 | 358300 |
| 2010-07-08 | 25.94 | 27.08 | 575300 |
| 2010-07-07 | 24.08 | 25.48 | 464600 |
| 2010-07-06 | 25.12 | 24.10 | 525700 |
| 2010-07-02 | 25.90 | 24.76 | 491800 |
| 2010-07-01 | 25.58 | 25.70 | 736900 |
| 2010-06-30 | 26.10 | 25.91 | 555400 |
| 2010-06-29 | 27.56 | 26.28 | 876000 |
| 2010-06-28 | 27.74 | 28.08 | 554300 |
| 2010-06-25 | 27.43 | 28.35 | 2299900 |
| 2010-06-24 | 28.18 | 27.56 | 613500 |
| 2010-06-23 | 28.03 | 28.53 | 957300 |
| 2010-06-22 | 27.53 | 27.02 | 550500 |
| 2010-06-21 | 29.49 | 27.49 | 665000 |
| 2010-06-18 | 29.36 | 28.42 | 785600 |
| 2010-06-17 | 30.15 | 29.49 | 608100 |
| 2010-06-16 | 30.00 | 30.53 | 417200 |
| 2010-06-15 | 29.99 | 30.45 | 486700 |
| 2010-06-14 | 29.80 | 29.75 | 694400 |
| 2010-06-11 | 28.99 | 29.50 | 447200 |
| 2010-06-10 | 28.53 | 29.36 | 625600 |
| 2010-06-09 | 28.20 | 27.99 | 789500 |
| 2010-06-08 | 28.25 | 27.53 | 1220200 |
| 2010-06-07 | 30.56 | 28.18 | 956800 |
| 2010-06-04 | 31.21 | 29.71 | 963000 |
| 2010-06-03 | 32.76 | 32.50 | 805100 |
| 2010-06-02 | 30.30 | 32.06 | 778900 |
| 2010-06-01 | 30.67 | 30.01 | 1087700 |
|
|