| 2010-07-15 | 13.01 | 13.16 | 240700 |
| 2010-07-14 | 12.80 | 13.04 | 203600 |
| 2010-07-13 | 12.65 | 12.88 | 160700 |
| 2010-07-12 | 12.56 | 12.46 | 65900 |
| 2010-07-09 | 12.45 | 12.63 | 181200 |
| 2010-07-08 | 11.98 | 12.43 | 181300 |
| 2010-07-07 | 11.63 | 11.92 | 114700 |
| 2010-07-06 | 11.71 | 11.56 | 592800 |
| 2010-07-02 | 11.66 | 11.57 | 70400 |
| 2010-07-01 | 11.64 | 11.55 | 138500 |
| 2010-06-30 | 11.56 | 11.69 | 147000 |
| 2010-06-29 | 11.94 | 11.53 | 141700 |
| 2010-06-28 | 12.05 | 12.14 | 51100 |
| 2010-06-25 | 11.96 | 12.10 | 438600 |
| 2010-06-24 | 11.90 | 11.95 | 146900 |
| 2010-06-23 | 12.09 | 12.00 | 60500 |
| 2010-06-22 | 12.29 | 12.09 | 195700 |
| 2010-06-21 | 12.32 | 12.22 | 112900 |
| 2010-06-18 | 12.67 | 12.20 | 284900 |
| 2010-06-17 | 12.67 | 12.59 | 99700 |
| 2010-06-16 | 12.86 | 12.58 | 186000 |
| 2010-06-15 | 12.79 | 13.03 | 150400 |
| 2010-06-14 | 12.83 | 12.79 | 213100 |
| 2010-06-11 | 12.57 | 12.69 | 154100 |
| 2010-06-10 | 12.25 | 12.66 | 190200 |
| 2010-06-09 | 11.76 | 11.84 | 132200 |
| 2010-06-08 | 12.06 | 11.74 | 143200 |
| 2010-06-07 | 12.24 | 11.88 | 139100 |
| 2010-06-04 | 12.71 | 12.22 | 175200 |
| 2010-06-03 | 13.10 | 12.88 | 234700 |
| 2010-06-02 | 12.64 | 13.00 | 131100 |
| 2010-06-01 | 13.03 | 12.67 | 160500 |
|
|