| 2010-07-15 | 17.13 | 17.48 | 3966300 |
| 2010-07-14 | 17.45 | 17.16 | 4138900 |
| 2010-07-13 | 17.06 | 17.56 | 3649300 |
| 2010-07-12 | 16.81 | 16.74 | 2451000 |
| 2010-07-09 | 16.48 | 16.92 | 3258600 |
| 2010-07-08 | 16.65 | 16.49 | 2960700 |
| 2010-07-07 | 16.09 | 16.48 | 3008600 |
| 2010-07-06 | 16.36 | 16.02 | 3061100 |
| 2010-07-02 | 16.47 | 16.11 | 2997400 |
| 2010-07-01 | 16.34 | 16.40 | 5573700 |
| 2010-06-30 | 16.56 | 16.36 | 2729100 |
| 2010-06-29 | 16.86 | 16.61 | 3779400 |
| 2010-06-28 | 17.17 | 17.05 | 2445300 |
| 2010-06-25 | 17.44 | 17.20 | 4543300 |
| 2010-06-24 | 17.60 | 17.43 | 4133300 |
| 2010-06-23 | 17.09 | 17.49 | 5697800 |
| 2010-06-22 | 17.62 | 17.06 | 5601800 |
| 2010-06-21 | 18.18 | 17.63 | 4203600 |
| 2010-06-18 | 18.05 | 17.95 | 4929500 |
| 2010-06-17 | 18.49 | 18.03 | 4953300 |
| 2010-06-16 | 18.67 | 18.78 | 2522300 |
| 2010-06-15 | 18.74 | 18.93 | 3391900 |
| 2010-06-14 | 19.04 | 18.64 | 3431900 |
| 2010-06-11 | 18.68 | 18.84 | 3375300 |
| 2010-06-10 | 18.66 | 18.83 | 5349400 |
| 2010-06-09 | 18.67 | 18.30 | 4279100 |
| 2010-06-08 | 18.64 | 18.59 | 5562800 |
| 2010-06-07 | 19.50 | 18.61 | 5420300 |
| 2010-06-04 | 19.91 | 19.50 | 4163800 |
| 2010-06-03 | 20.83 | 20.23 | 2989600 |
| 2010-06-02 | 20.31 | 20.73 | 3407000 |
| 2010-06-01 | 20.85 | 20.13 | 3734800 |
|
|