| 2010-07-15 | 12.70 | 12.47 | 418100 |
| 2010-07-14 | 12.60 | 12.67 | 670000 |
| 2010-07-13 | 12.34 | 12.71 | 785800 |
| 2010-07-12 | 12.20 | 12.13 | 481500 |
| 2010-07-09 | 11.90 | 12.24 | 593100 |
| 2010-07-08 | 11.77 | 11.95 | 917900 |
| 2010-07-07 | 11.20 | 11.62 | 676300 |
| 2010-07-06 | 11.28 | 11.12 | 708000 |
| 2010-07-02 | 11.29 | 11.13 | 490800 |
| 2010-07-01 | 11.47 | 11.23 | 934500 |
| 2010-06-30 | 11.93 | 11.48 | 1105500 |
| 2010-06-29 | 12.14 | 11.97 | 1201100 |
| 2010-06-28 | 12.35 | 12.36 | 494800 |
| 2010-06-25 | 12.10 | 12.41 | 1466700 |
| 2010-06-24 | 12.25 | 12.01 | 639200 |
| 2010-06-23 | 12.38 | 12.36 | 629100 |
| 2010-06-22 | 12.59 | 12.38 | 1120500 |
| 2010-06-21 | 12.75 | 12.52 | 689700 |
| 2010-06-18 | 12.43 | 12.56 | 959500 |
| 2010-06-17 | 12.48 | 12.35 | 458100 |
| 2010-06-16 | 12.35 | 12.48 | 520000 |
| 2010-06-15 | 12.42 | 12.48 | 792500 |
| 2010-06-14 | 12.36 | 12.30 | 667800 |
| 2010-06-11 | 12.01 | 12.27 | 562700 |
| 2010-06-10 | 12.02 | 12.20 | 718600 |
| 2010-06-09 | 11.96 | 11.82 | 847400 |
| 2010-06-08 | 11.81 | 11.83 | 1263600 |
| 2010-06-07 | 12.15 | 11.79 | 869600 |
| 2010-06-04 | 12.58 | 12.07 | 1187200 |
| 2010-06-03 | 12.71 | 12.88 | 878100 |
| 2010-06-02 | 12.36 | 12.68 | 886900 |
| 2010-06-01 | 12.49 | 12.27 | 857600 |
|
|