| 2010-07-15 | 36.00 | 36.38 | 483400 |
| 2010-07-14 | 35.28 | 35.94 | 341500 |
| 2010-07-13 | 35.17 | 35.42 | 580300 |
| 2010-07-12 | 34.49 | 34.71 | 218400 |
| 2010-07-09 | 34.53 | 34.73 | 446400 |
| 2010-07-08 | 34.28 | 34.55 | 367100 |
| 2010-07-07 | 32.73 | 34.22 | 508000 |
| 2010-07-06 | 33.45 | 32.33 | 389500 |
| 2010-07-02 | 33.29 | 32.83 | 301100 |
| 2010-07-01 | 33.64 | 33.05 | 722600 |
| 2010-06-30 | 34.29 | 33.67 | 347500 |
| 2010-06-29 | 35.02 | 34.24 | 432100 |
| 2010-06-28 | 36.55 | 35.73 | 274800 |
| 2010-06-25 | 35.79 | 36.38 | 669700 |
| 2010-06-24 | 36.38 | 35.71 | 355300 |
| 2010-06-23 | 36.79 | 36.54 | 370700 |
| 2010-06-22 | 38.71 | 36.93 | 432300 |
| 2010-06-21 | 38.82 | 38.48 | 625800 |
| 2010-06-18 | 37.74 | 38.35 | 454500 |
| 2010-06-17 | 38.39 | 37.93 | 595100 |
| 2010-06-16 | 36.74 | 38.43 | 836500 |
| 2010-06-15 | 36.77 | 37.02 | 484500 |
| 2010-06-14 | 36.16 | 35.99 | 641000 |
| 2010-06-11 | 35.17 | 35.80 | 225600 |
| 2010-06-10 | 34.35 | 35.78 | 490900 |
| 2010-06-09 | 33.46 | 33.68 | 786200 |
| 2010-06-08 | 34.53 | 33.25 | 1153600 |
| 2010-06-07 | 35.75 | 34.27 | 681100 |
| 2010-06-04 | 36.50 | 35.49 | 498600 |
| 2010-06-03 | 37.66 | 37.47 | 286500 |
| 2010-06-02 | 36.69 | 37.39 | 615600 |
| 2010-06-01 | 36.88 | 36.37 | 498400 |
|
|