| 2010-07-15 | 2.66 | 2.63 | 10700 |
| 2010-07-14 | 2.67 | 2.60 | 19700 |
| 2010-07-13 | 2.62 | 2.71 | 28500 |
| 2010-07-12 | 2.56 | 2.62 | 5600 |
| 2010-07-09 | 2.60 | 2.56 | 13600 |
| 2010-07-08 | 2.62 | 2.60 | 4000 |
| 2010-07-07 | 2.64 | 2.61 | 8700 |
| 2010-07-06 | 2.61 | 2.58 | 4100 |
| 2010-07-02 | 2.73 | 2.60 | 6500 |
| 2010-07-01 | 2.75 | 2.67 | 8300 |
| 2010-06-30 | 2.72 | 2.70 | 32600 |
| 2010-06-29 | 2.71 | 2.67 | 5200 |
| 2010-06-28 | 2.70 | 2.75 | 4200 |
| 2010-06-25 | 2.71 | 2.72 | 7500 |
| 2010-06-24 | 2.74 | 2.79 | 9500 |
| 2010-06-23 | 2.80 | 2.73 | 1300 |
| 2010-06-22 | 2.81 | 2.80 | 1200 |
| 2010-06-21 | 2.84 | 2.89 | 3200 |
| 2010-06-18 | 2.85 | 2.80 | 4000 |
| 2010-06-17 | 2.80 | 2.82 | 6300 |
| 2010-06-16 | 2.77 | 2.78 | 12300 |
| 2010-06-15 | 2.85 | 2.77 | 3900 |
| 2010-06-14 | 2.84 | 2.75 | 7200 |
| 2010-06-11 | 2.80 | 2.84 | 1400 |
| 2010-06-10 | 2.75 | 2.82 | 9900 |
| 2010-06-09 | 2.73 | 2.78 | 10000 |
| 2010-06-08 | 2.77 | 2.75 | 7400 |
| 2010-06-07 | 2.84 | 2.81 | 10300 |
| 2010-06-04 | 2.85 | 2.89 | 24300 |
| 2010-06-03 | 2.96 | 2.90 | 22000 |
| 2010-06-02 | 2.97 | 2.90 | 7000 |
| 2010-06-01 | 2.97 | 2.91 | 7600 |
|
|