| 2010-07-15 | 52.98 | 52.99 | 14912300 |
| 2010-07-14 | 52.87 | 53.05 | 11940100 |
| 2010-07-13 | 53.18 | 53.11 | 14165100 |
| 2010-07-12 | 52.42 | 52.48 | 8206900 |
| 2010-07-09 | 52.30 | 52.62 | 9112900 |
| 2010-07-08 | 52.22 | 52.35 | 14871500 |
| 2010-07-07 | 50.12 | 51.62 | 18908700 |
| 2010-07-06 | 50.24 | 49.86 | 17299000 |
| 2010-07-02 | 49.81 | 49.38 | 11419600 |
| 2010-07-01 | 49.85 | 49.50 | 25802600 |
| 2010-06-30 | 49.99 | 49.68 | 16692800 |
| 2010-06-29 | 51.05 | 50.07 | 22492600 |
| 2010-06-28 | 52.73 | 51.78 | 15954400 |
| 2010-06-25 | 52.42 | 52.49 | 20437400 |
| 2010-06-24 | 53.14 | 52.34 | 16954000 |
| 2010-06-23 | 53.80 | 53.46 | 17819600 |
| 2010-06-22 | 55.45 | 53.87 | 21572600 |
| 2010-06-21 | 56.53 | 55.49 | 16625700 |
| 2010-06-18 | 55.26 | 55.61 | 13598200 |
| 2010-06-17 | 55.75 | 55.52 | 17413000 |
| 2010-06-16 | 55.23 | 55.58 | 14496300 |
| 2010-06-15 | 54.60 | 55.62 | 17071200 |
| 2010-06-14 | 54.99 | 54.04 | 23814500 |
| 2010-06-11 | 53.23 | 54.32 | 15163100 |
| 2010-06-10 | 52.78 | 53.99 | 25993400 |
| 2010-06-09 | 52.47 | 51.41 | 30679900 |
| 2010-06-08 | 51.18 | 51.95 | 35094400 |
| 2010-06-07 | 51.76 | 51.10 | 24124800 |
| 2010-06-04 | 52.29 | 51.55 | 29859400 |
| 2010-06-03 | 53.27 | 53.43 | 33689900 |
| 2010-06-02 | 50.88 | 52.72 | 27648200 |
| 2010-06-01 | 52.17 | 50.53 | 36347600 |
|
|